West Fork Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 675.47 |
0 |
22 |
0.08 |
| 1 January 2022 12:00 | 675.67 |
100 |
22 |
|
| 1 January 2022 18:00 | 679.16 |
1506 |
6 |
|
| 1 January 2022 24:00 | 680.07 |
461 |
0 |
|
| 2 January 2022 06:00 | 680.44 |
188 |
0 |
1.15 |
| 2 January 2022 12:00 | 680.58 |
113 |
158 |
|
| 2 January 2022 18:00 | 680.20 |
33 |
209 |
|
| 2 January 2022 24:00 | 679.78 |
22 |
207 |
|
| 3 January 2022 06:00 | 679.39 |
29 |
204 |
0.00 |
| 3 January 2022 12:00 | 678.83 |
0 |
201 |
|
| 3 January 2022 18:00 | 678.32 |
0 |
197 |
|
| 3 January 2022 24:00 | 677.80 |
0 |
193 |
|
| 4 January 2022 06:00 | 677.22 |
0 |
190 |
0.00 |
| 4 January 2022 12:00 | 676.97 |
1 |
73 |
|
| 4 January 2022 18:00 | 676.90 |
8 |
35 |
|
| 4 January 2022 24:00 | 676.82 |
4 |
35 |
|
| 5 January 2022 06:00 | 676.75 |
8 |
35 |
0.00 |
| 5 January 2022 12:00 | 676.66 |
3 |
35 |
|
| 5 January 2022 18:00 | 676.63 |
15 |
35 |
|
| 5 January 2022 24:00 | 676.53 |
1 |
35 |
|
| 6 January 2022 06:00 | 676.45 |
5 |
35 |
0.00 |
| 6 January 2022 12:00 | 676.37 |
0 |
35 |
|
| 6 January 2022 18:00 | 676.28 |
0 |
35 |
|
| 6 January 2022 24:00 | 676.18 |
0 |
35 |
|
| 7 January 2022 06:00 | 676.09 |
0 |
35 |
0.00 |
| 7 January 2022 12:00 | 676.02 |
0 |
35 |
|
| 7 January 2022 18:00 | 675.91 |
0 |
35 |
|
| 7 January 2022 24:00 | 675.81 |
0 |
35 |
|
| 8 January 2022 06:00 | 675.73 |
0 |
35 |
0.00 |
| 8 January 2022 12:00 | 675.62 |
1 |
35 |
|
| 8 January 2022 18:00 | 675.52 |
0 |
24 |
|
| 8 January 2022 24:00 | 675.44 |
0 |
22 |
|
| 9 January 2022 06:00 | 675.48 |
6 |
22 |
0.62 |
| 9 January 2022 12:00 | 676.75 |
517 |
22 |
|
| 9 January 2022 18:00 | 676.85 |
61 |
22 |
|
| 9 January 2022 24:00 | 676.94 |
57 |
22 |
|
| 10 January 2022 06:00 | 676.94 |
22 |
22 |
0.00 |
| 10 January 2022 12:00 | 676.73 |
0 |
83 |
|
| 10 January 2022 18:00 | 676.47 |
0 |
92 |
|
| 10 January 2022 24:00 | 676.21 |
0 |
91 |
|
| 11 January 2022 06:00 | 675.92 |
0 |
90 |
0.00 |
| 11 January 2022 12:00 | 675.78 |
1 |
43 |
|
| 11 January 2022 18:00 | 675.71 |
7 |
35 |
|
| 11 January 2022 24:00 | 675.62 |
3 |
35 |
|
| 12 January 2022 06:00 | 675.58 |
13 |
35 |
0.00 |
| 12 January 2022 12:00 | 675.50 |
0 |
18 |
|
| 12 January 2022 18:00 | 675.45 |
0 |
14 |
|
| 12 January 2022 24:00 | 675.42 |
0 |
14 |
|
| 13 January 2022 06:00 | 675.41 |
0 |
14 |
0.00 |
| 13 January 2022 12:00 | 675.36 |
0 |
10 |
|
| 13 January 2022 18:00 | 675.36 |
3 |
6 |
|
| 13 January 2022 24:00 | 675.36 |
3 |
6 |
|
| 14 January 2022 06:00 | 675.35 |
2 |
6 |
0.00 |
| 14 January 2022 12:00 | 675.35 |
6 |
6 |
|
| 14 January 2022 18:00 | 675.34 |
2 |
6 |
|
| 14 January 2022 24:00 | 675.33 |
2 |
6 |
|
| 15 January 2022 06:00 | 675.32 |
2 |
6 |
0.00 |
| 15 January 2022 12:00 | 675.31 |
3 |
6 |
|
| 15 January 2022 18:00 | 675.29 |
1 |
6 |
|
| 15 January 2022 24:00 | 675.28 |
3 |
6 |
|
| 16 January 2022 06:00 | 675.29 |
6 |
6 |
0.00 |
| 16 January 2022 12:00 | 675.26 |
0 |
3 |
|
| 16 January 2022 18:00 | 675.28 |
10 |
2 |
|
| 16 January 2022 24:00 | 675.29 |
8 |
2 |
|
| 17 January 2022 06:00 | 675.36 |
19 |
2 |
0.10 |
| 17 January 2022 12:00 | 675.34 |
0 |
2 |
|
| 17 January 2022 18:00 | 675.32 |
1 |
5 |
|
| 17 January 2022 24:00 | 675.32 |
1 |
6 |
|
| 18 January 2022 06:00 | 675.32 |
1 |
6 |
0.00 |
| 18 January 2022 12:00 | 675.31 |
0 |
8 |
|
| 18 January 2022 18:00 | 675.29 |
0 |
9 |
|
| 18 January 2022 24:00 | 675.24 |
0 |
9 |
|
| 19 January 2022 06:00 | 675.23 |
0 |
9 |
0.00 |
| 19 January 2022 12:00 | 675.18 |
0 |
7 |
|
| 19 January 2022 18:00 | 675.17 |
0 |
6 |
|
| 19 January 2022 24:00 | 675.15 |
0 |
6 |
|
| 20 January 2022 06:00 | 675.16 |
0 |
6 |
0.00 |
| 20 January 2022 12:00 | 675.13 |
0 |
6 |
|
| 20 January 2022 18:00 | 675.11 |
0 |
6 |
|
| 20 January 2022 24:00 | 675.10 |
0 |
6 |
|
| 21 January 2022 06:00 | 675.09 |
0 |
6 |
0.00 |
| 21 January 2022 12:00 | 675.06 |
0 |
3 |
|
| 21 January 2022 18:00 | 675.06 |
2 |
2 |
|
| 21 January 2022 24:00 | 675.08 |
3 |
2 |
|
| 22 January 2022 06:00 | 675.08 |
2 |
2 |
0.00 |
| 22 January 2022 12:00 | 675.07 |
2 |
2 |
|
| 22 January 2022 18:00 | 675.07 |
4 |
2 |
|
| 22 January 2022 24:00 | 675.08 |
6 |
2 |
|
| 23 January 2022 06:00 | 675.12 |
12 |
2 |
0.01 |
| 23 January 2022 12:00 | 675.10 |
2 |
2 |
|
| 23 January 2022 18:00 | 675.11 |
5 |
2 |
|
| 23 January 2022 24:00 | 675.11 |
4 |
2 |
|
| 24 January 2022 06:00 | 675.15 |
8 |
2 |
0.00 |
| 24 January 2022 12:00 | 675.12 |
1 |
2 |
|
| 24 January 2022 18:00 | 675.14 |
4 |
2 |
|
| 24 January 2022 24:00 | 675.13 |
2 |
2 |
|
| 25 January 2022 06:00 | 675.16 |
4 |
2 |
0.04 |
| 25 January 2022 12:00 | 675.13 |
0 |
3 |
|
| 25 January 2022 18:00 | 675.13 |
0 |
4 |
|
| 25 January 2022 24:00 | 675.13 |
0 |
4 |
|
| 26 January 2022 06:00 | 675.12 |
0 |
4 |
0.00 |
| 26 January 2022 12:00 | 675.11 |
0 |
3 |
|
| 26 January 2022 18:00 | 675.11 |
2 |
2 |
|
| 26 January 2022 24:00 | 675.11 |
2 |
2 |
|
| 27 January 2022 06:00 | 675.11 |
2 |
2 |
0.00 |
| 27 January 2022 12:00 | 675.11 |
2 |
2 |
|
| 27 January 2022 18:00 | 675.12 |
5 |
1 |
|
| 27 January 2022 24:00 | 675.12 |
1 |
1 |
|
| 28 January 2022 06:00 | 675.16 |
17 |
1 |
0.00 |
| 28 January 2022 12:00 | 675.14 |
3 |
2 |
|
| 28 January 2022 18:00 | 675.15 |
6 |
2 |
|
| 28 January 2022 24:00 | 675.16 |
6 |
2 |
|
| 29 January 2022 06:00 | 675.20 |
9 |
2 |
0.06 |
| 29 January 2022 12:00 | 675.20 |
3 |
4 |
|
| 29 January 2022 18:00 | 675.16 |
1 |
6 |
|
| 29 January 2022 24:00 | 675.15 |
3 |
6 |
|
| 30 January 2022 06:00 | 675.18 |
5 |
6 |
0.00 |
| 30 January 2022 12:00 | 675.15 |
1 |
3 |
|
| 30 January 2022 18:00 | 675.15 |
4 |
2 |
|
| 30 January 2022 24:00 | 675.16 |
5 |
2 |
|
| 31 January 2022 06:00 | 675.20 |
8 |
2 |
0.00 |
| 31 January 2022 12:00 | 675.17 |
0 |
2 |
|
| 31 January 2022 18:00 | 675.17 |
0 |
2 |
|
| 31 January 2022 24:00 | 675.17 |
0 |
2 |
|
| 1 February 2022 06:00 | 675.17 |
0 |
2 |
0.00 |
| 1 February 2022 12:00 | 675.18 |
4 |
3 |
|
| 1 February 2022 18:00 | 675.16 |
2 |
4 |
|
| 1 February 2022 24:00 | 675.17 |
5 |
4 |
|
| 2 February 2022 06:00 | 675.17 |
4 |
4 |
0.00 |
| 2 February 2022 12:00 | 675.22 |
24 |
4 |
|
| 2 February 2022 18:00 | 675.98 |
301 |
4 |
|
| 2 February 2022 24:00 | 677.13 |
459 |
4 |
|
| 3 February 2022 06:00 | 678.04 |
411 |
4 |
1.25 |
| 3 February 2022 12:00 | 678.78 |
335 |
4 |
|
| 3 February 2022 18:00 | 679.14 |
173 |
4 |
|
| 3 February 2022 24:00 | 679.34 |
105 |
4 |
|
| 4 February 2022 06:00 | 679.50 |
85 |
4 |
1.10 |
| 4 February 2022 12:00 | 679.18 |
0 |
103 |
|
| 4 February 2022 18:00 | 678.72 |
0 |
200 |
|
| 4 February 2022 24:00 | 678.23 |
0 |
196 |
|
| 5 February 2022 06:00 | 677.69 |
0 |
193 |
0.02 |
| 5 February 2022 12:00 | 677.46 |
40 |
119 |
|
| 5 February 2022 18:00 | 677.53 |
126 |
95 |
|
| 5 February 2022 24:00 | 677.57 |
113 |
95 |
|
| 6 February 2022 06:00 | 677.65 |
131 |
96 |
0.00 |
| 6 February 2022 12:00 | 677.48 |
0 |
143 |
|
| 6 February 2022 18:00 | 676.95 |
0 |
188 |
|
| 6 February 2022 24:00 | 676.43 |
0 |
184 |
|
| 7 February 2022 06:00 | 675.97 |
0 |
180 |
0.00 |
| 7 February 2022 12:00 | 675.61 |
1 |
65 |
|
| 7 February 2022 18:00 | 675.55 |
2 |
35 |
|
| 7 February 2022 24:00 | 675.53 |
3 |
35 |
|
| 8 February 2022 06:00 | 675.48 |
2 |
35 |
0.00 |
| 8 February 2022 12:00 | 675.42 |
1 |
19 |
|
| 8 February 2022 18:00 | 675.39 |
2 |
14 |
|
| 8 February 2022 24:00 | 675.42 |
26 |
14 |
|
| 9 February 2022 06:00 | 675.40 |
6 |
14 |
0.00 |
| 9 February 2022 12:00 | 675.41 |
18 |
14 |
|
| 9 February 2022 18:00 | 675.64 |
104 |
14 |
|
| 9 February 2022 24:00 | 676.02 |
163 |
14 |
|
| 10 February 2022 06:00 | 676.16 |
68 |
14 |
0.00 |
| 10 February 2022 12:00 | 676.22 |
48 |
30 |
|
| 10 February 2022 18:00 | 676.31 |
70 |
35 |
|
| 10 February 2022 24:00 | 676.52 |
117 |
35 |
|
| 11 February 2022 06:00 | 676.58 |
58 |
35 |
0.00 |
| 11 February 2022 12:00 | 676.49 |
24 |
75 |
|
| 11 February 2022 18:00 | 676.35 |
37 |
91 |
|
| 11 February 2022 24:00 | 676.48 |
142 |
91 |
|
| 12 February 2022 06:00 | 676.52 |
107 |
92 |
0.02 |
| 12 February 2022 12:00 | 676.39 |
41 |
92 |
|
| 12 February 2022 18:00 | 676.24 |
33 |
91 |
|
| 12 February 2022 24:00 | 676.06 |
21 |
91 |
|
| 13 February 2022 06:00 | 675.88 |
20 |
90 |
0.00 |
| 13 February 2022 12:00 | 675.77 |
7 |
41 |
|
| 13 February 2022 18:00 | 675.71 |
8 |
31 |
|
| 13 February 2022 24:00 | 675.67 |
15 |
31 |
|
| 14 February 2022 06:00 | 675.61 |
8 |
31 |
0.01 |
| 14 February 2022 12:00 | 675.51 |
0 |
22 |
|
| 14 February 2022 18:00 | 675.48 |
0 |
18 |
|
| 14 February 2022 24:00 | 675.44 |
0 |
18 |
|
| 15 February 2022 06:00 | 675.39 |
0 |
18 |
0.00 |
| 15 February 2022 12:00 | 675.33 |
0 |
11 |
|
| 15 February 2022 18:00 | 675.34 |
9 |
6 |
|
| 15 February 2022 24:00 | 675.36 |
11 |
6 |
|
| 16 February 2022 06:00 | 675.38 |
11 |
6 |
0.00 |
| 16 February 2022 12:00 | 675.40 |
16 |
9 |
|
| 16 February 2022 18:00 | 675.37 |
7 |
9 |
|
| 16 February 2022 24:00 | 675.44 |
26 |
9 |
|
| 17 February 2022 06:00 | 675.46 |
17 |
9 |
0.13 |
| 17 February 2022 12:00 | 676.83 |
543 |
9 |
|
| 17 February 2022 18:00 | 680.82 |
1897 |
13 |
|
| 17 February 2022 24:00 | 685.10 |
2523 |
14 |
|
| 18 February 2022 06:00 | 685.66 |
384 |
14 |
2.18 |
| 18 February 2022 12:00 | 685.61 |
87 |
203 |
|
| 18 February 2022 18:00 | 685.30 |
38 |
239 |
|
| 18 February 2022 24:00 | 684.93 |
19 |
237 |
|
| 19 February 2022 06:00 | 684.55 |
22 |
235 |
0.00 |
| 19 February 2022 12:00 | 684.02 |
0 |
315 |
|
| 19 February 2022 18:00 | 683.48 |
0 |
254 |
|
| 19 February 2022 24:00 | 683.04 |
0 |
227 |
|
| 20 February 2022 06:00 | 682.58 |
0 |
224 |
0.00 |
| 20 February 2022 12:00 | 681.92 |
0 |
318 |
|
| 20 February 2022 18:00 | 681.28 |
0 |
230 |
|
| 20 February 2022 24:00 | 680.80 |
0 |
213 |
|
| 21 February 2022 06:00 | 680.32 |
0 |
210 |
0.00 |
| 21 February 2022 12:00 | 679.81 |
0 |
298 |
|
| 21 February 2022 18:00 | 679.29 |
0 |
230 |
|
| 21 February 2022 24:00 | 678.78 |
0 |
200 |
|
| 22 February 2022 06:00 | 678.26 |
0 |
197 |
0.41 |
| 22 February 2022 12:00 | 679.08 |
550 |
89 |
|
| 22 February 2022 18:00 | 681.41 |
1205 |
0 |
|
| 22 February 2022 24:00 | 681.86 |
253 |
0 |
|
| 23 February 2022 06:00 | 682.07 |
118 |
0 |
0.61 |
| 23 February 2022 12:00 | 681.55 |
0 |
351 |
|
| 23 February 2022 18:00 | 680.63 |
0 |
427 |
|
| 23 February 2022 24:00 | 679.69 |
0 |
415 |
|
| 24 February 2022 06:00 | 678.87 |
0 |
404 |
0.01 |
| 24 February 2022 12:00 | 677.95 |
112 |
245 |
|
| 24 February 2022 18:00 | 677.74 |
175 |
52 |
|
| 24 February 2022 24:00 | 679.18 |
497 |
0 |
|
| 25 February 2022 06:00 | 680.77 |
573 |
0 |
0.77 |
| 25 February 2022 12:00 | 680.79 |
67 |
185 |
|
| 25 February 2022 18:00 | 680.41 |
39 |
281 |
|
| 25 February 2022 24:00 | 679.76 |
21 |
311 |
|
| 26 February 2022 06:00 | 679.01 |
7 |
304 |
0.00 |
| 26 February 2022 12:00 | 678.50 |
0 |
217 |
|
| 26 February 2022 18:00 | 678.04 |
0 |
195 |
|
| 26 February 2022 24:00 | 677.56 |
0 |
192 |
|
| 27 February 2022 06:00 | 677.02 |
0 |
188 |
0.00 |
| 27 February 2022 12:00 | 676.70 |
0 |
116 |
|
| 27 February 2022 18:00 | 676.46 |
0 |
92 |
|
| 27 February 2022 24:00 | 676.19 |
0 |
91 |
|
| 28 February 2022 06:00 | 675.93 |
0 |
90 |
0.00 |
| 28 February 2022 12:00 | 675.79 |
0 |
41 |
|
| 28 February 2022 18:00 | 675.73 |
6 |
31 |
|
| 28 February 2022 24:00 | 675.67 |
6 |
31 |
|
| 1 March 2022 06:00 | 675.61 |
6 |
31 |
0.00 |
| 1 March 2022 12:00 | 675.55 |
1 |
21 |
|
| 1 March 2022 18:00 | 675.51 |
2 |
18 |
|
| 1 March 2022 24:00 | 675.47 |
2 |
18 |
|
| 2 March 2022 06:00 | 675.44 |
6 |
18 |
0.00 |
| 2 March 2022 12:00 | 675.39 |
0 |
12 |
|
| 2 March 2022 18:00 | 675.37 |
0 |
9 |
|
| 2 March 2022 24:00 | 675.36 |
0 |
9 |
|
| 3 March 2022 06:00 | 675.33 |
0 |
9 |
0.00 |
| 3 March 2022 12:00 | 675.34 |
8 |
6 |
|
| 3 March 2022 18:00 | 675.32 |
2 |
6 |
|
| 3 March 2022 24:00 | 675.32 |
6 |
6 |
|
| 4 March 2022 06:00 | 675.32 |
6 |
6 |
0.00 |
| 4 March 2022 12:00 | 675.30 |
0 |
6 |
|
| 4 March 2022 18:00 | 675.29 |
2 |
6 |
|
| 4 March 2022 24:00 | 675.29 |
4 |
6 |
|
| 5 March 2022 06:00 | 675.28 |
2 |
6 |
0.00 |
| 5 March 2022 12:00 | 675.25 |
2 |
6 |
|
| 5 March 2022 18:00 | 675.26 |
6 |
6 |
|
| 5 March 2022 24:00 | 675.25 |
4 |
6 |
|
| 6 March 2022 06:00 | 675.27 |
7 |
6 |
0.13 |
| 6 March 2022 12:00 | 675.35 |
37 |
90 |
|
| 6 March 2022 18:00 | 675.38 |
186 |
174 |
|
| 6 March 2022 24:00 | 675.53 |
233 |
175 |
|
| 7 March 2022 06:00 | 678.51 |
1424 |
186 |
1.27 |
| 7 March 2022 12:00 | 681.44 |
1563 |
41 |
|
| 7 March 2022 18:00 | 681.77 |
295 |
163 |
|
| 7 March 2022 24:00 | 681.52 |
77 |
217 |
|
| 8 March 2022 06:00 | 681.23 |
53 |
215 |
0.22 |
| 8 March 2022 12:00 | 680.57 |
0 |
306 |
|
| 8 March 2022 18:00 | 679.86 |
0 |
312 |
|
| 8 March 2022 24:00 | 679.12 |
0 |
305 |
|
| 9 March 2022 06:00 | 678.48 |
0 |
298 |
0.00 |
| 9 March 2022 12:00 | 677.63 |
0 |
234 |
|
| 9 March 2022 18:00 | 677.13 |
0 |
189 |
|
| 9 March 2022 24:00 | 676.62 |
0 |
185 |
|
| 10 March 2022 06:00 | 676.18 |
0 |
182 |
0.00 |
| 10 March 2022 12:00 | 675.95 |
1 |
30 |
|
| 10 March 2022 18:00 | 675.91 |
2 |
32 |
|
| 10 March 2022 24:00 | 675.85 |
2 |
35 |
|
| 11 March 2022 06:00 | 675.79 |
2 |
35 |
0.00 |
| 11 March 2022 12:00 | 675.74 |
13 |
32 |
|
| 11 March 2022 18:00 | 675.67 |
4 |
31 |
|
| 11 March 2022 24:00 | 675.60 |
4 |
31 |
|
| 12 March 2022 06:00 | 675.58 |
23 |
31 |
0.09 |
| 12 March 2022 12:00 | 675.48 |
0 |
31 |
|
| 12 March 2022 18:00 | 675.37 |
0 |
31 |
|
| 12 March 2022 24:00 | 675.30 |
0 |
31 |
|
| 13 March 2022 06:00 | 675.25 |
0 |
31 |
0.00 |
| 13 March 2022 12:00 | 675.20 |
0 |
10 |
|
| 13 March 2022 18:00 | 675.21 |
4 |
6 |
|
| 13 March 2022 24:00 | 675.20 |
2 |
6 |
|
| 14 March 2022 06:00 | 675.19 |
2 |
6 |
0.00 |
| 14 March 2022 12:00 | 675.18 |
4 |
2 |
|
| 14 March 2022 18:00 | 675.22 |
13 |
1 |
|
| 14 March 2022 24:00 | 675.25 |
11 |
1 |
|
| 15 March 2022 06:00 | 675.26 |
7 |
1 |
0.00 |
| 15 March 2022 12:00 | 675.28 |
10 |
4 |
|
| 15 March 2022 18:00 | 675.29 |
10 |
6 |
|
| 15 March 2022 24:00 | 675.28 |
2 |
6 |
|
| 16 March 2022 06:00 | 675.28 |
6 |
6 |
0.00 |
| 16 March 2022 12:00 | 675.28 |
6 |
6 |
|
| 16 March 2022 18:00 | 675.28 |
6 |
6 |
|
| 16 March 2022 24:00 | 675.28 |
6 |
6 |
|
| 17 March 2022 06:00 | 675.28 |
6 |
6 |
0.00 |
| 17 March 2022 12:00 | 675.27 |
2 |
6 |
|
| 17 March 2022 18:00 | 675.27 |
6 |
6 |
|
| 17 March 2022 24:00 | 675.27 |
6 |
6 |
|
| 18 March 2022 06:00 | 675.27 |
6 |
6 |
0.00 |
| 18 March 2022 12:00 | 675.27 |
3 |
3 |
|
| 18 March 2022 18:00 | 675.29 |
10 |
2 |
|
| 18 March 2022 24:00 | 675.30 |
6 |
2 |
|
| 19 March 2022 06:00 | 675.47 |
69 |
2 |
0.19 |
| 19 March 2022 12:00 | 675.55 |
33 |
8 |
|
| 19 March 2022 18:00 | 675.59 |
30 |
14 |
|
| 19 March 2022 24:00 | 675.57 |
6 |
14 |
|
| 20 March 2022 06:00 | 675.54 |
2 |
14 |
0.22 |
| 20 March 2022 12:00 | 675.49 |
0 |
14 |
|
| 20 March 2022 18:00 | 675.44 |
0 |
14 |
|
| 20 March 2022 24:00 | 675.42 |
0 |
14 |
|
| 21 March 2022 06:00 | 675.39 |
0 |
14 |
0.00 |
| 21 March 2022 12:00 | 675.36 |
0 |
8 |
|
| 21 March 2022 18:00 | 675.33 |
0 |
6 |
|
| 21 March 2022 24:00 | 675.34 |
0 |
6 |
|
| 22 March 2022 06:00 | 675.32 |
0 |
6 |
0.00 |
| 22 March 2022 12:00 | 675.33 |
10 |
6 |
|
| 22 March 2022 18:00 | 675.38 |
26 |
6 |
|
| 22 March 2022 24:00 | 675.44 |
29 |
6 |
|
| 23 March 2022 06:00 | 675.44 |
6 |
6 |
0.20 |
| 23 March 2022 12:00 | 675.43 |
7 |
13 |
|
| 23 March 2022 18:00 | 675.45 |
15 |
14 |
|
| 23 March 2022 24:00 | 675.40 |
1 |
14 |
|
| 24 March 2022 06:00 | 675.38 |
7 |
14 |
0.12 |
| 24 March 2022 12:00 | 675.36 |
4 |
9 |
|
| 24 March 2022 18:00 | 675.35 |
2 |
6 |
|
| 24 March 2022 24:00 | 675.35 |
6 |
6 |
|
| 25 March 2022 06:00 | 675.34 |
2 |
6 |
0.00 |
| 25 March 2022 12:00 | 675.34 |
0 |
6 |
|
| 25 March 2022 18:00 | 675.33 |
0 |
6 |
|
| 25 March 2022 24:00 | 675.28 |
0 |
6 |
|
| 26 March 2022 06:00 | 675.28 |
0 |
6 |
0.00 |
| 26 March 2022 12:00 | 675.26 |
1 |
6 |
|
| 26 March 2022 18:00 | 675.30 |
2 |
6 |
|
| 26 March 2022 24:00 | 675.24 |
1 |
6 |
|
| 27 March 2022 06:00 | 675.23 |
1 |
6 |
0.00 |
| 27 March 2022 12:00 | 675.20 |
0 |
6 |
|
| 27 March 2022 18:00 | 675.19 |
0 |
6 |
|
| 27 March 2022 24:00 | 675.17 |
0 |
6 |
|
| 28 March 2022 06:00 | 675.16 |
0 |
6 |
0.00 |
| 28 March 2022 12:00 | 675.16 |
4 |
4 |
|
| 28 March 2022 18:00 | 675.15 |
0 |
2 |
|
| 28 March 2022 24:00 | 675.14 |
0 |
2 |
|
| 29 March 2022 06:00 | 675.15 |
4 |
2 |
0.00 |
| 29 March 2022 12:00 | 675.16 |
5 |
1 |
|
| 29 March 2022 18:00 | 675.17 |
5 |
1 |
|
| 29 March 2022 24:00 | 675.16 |
1 |
1 |
|
| 30 March 2022 06:00 | 675.19 |
9 |
1 |
0.00 |
| 30 March 2022 12:00 | 675.23 |
13 |
1 |
|
| 30 March 2022 18:00 | 675.24 |
7 |
1 |
|
| 30 March 2022 24:00 | 675.29 |
15 |
1 |
|
| 31 March 2022 06:00 | 675.28 |
3 |
1 |
0.01 |
| 31 March 2022 12:00 | 675.27 |
2 |
1 |
|
| 31 March 2022 18:00 | 675.24 |
1 |
5 |
|
| 31 March 2022 24:00 | 675.28 |
8 |
6 |
|
| 1 April 2022 06:00 | 675.27 |
3 |
6 |
0.02 |
| 1 April 2022 12:00 | 675.26 |
2 |
6 |
|
| 1 April 2022 18:00 | 675.23 |
0 |
6 |
|
| 1 April 2022 24:00 | 675.24 |
4 |
6 |
|
| 2 April 2022 06:00 | 675.23 |
2 |
6 |
0.01 |
| 2 April 2022 12:00 | 675.21 |
2 |
6 |
|
| 2 April 2022 18:00 | 675.21 |
6 |
6 |
|
| 2 April 2022 24:00 | 675.23 |
10 |
6 |
|
| 3 April 2022 06:00 | 675.23 |
6 |
6 |
0.00 |
| 3 April 2022 12:00 | 675.17 |
0 |
6 |
|
| 3 April 2022 18:00 | 675.15 |
0 |
6 |
|
| 3 April 2022 24:00 | 675.14 |
0 |
6 |
|
| 4 April 2022 06:00 | 675.14 |
0 |
6 |
0.01 |
| 4 April 2022 12:00 | 675.14 |
4 |
3 |
|
| 4 April 2022 18:00 | 675.14 |
2 |
2 |
|
| 4 April 2022 24:00 | 675.15 |
6 |
2 |
|
| 5 April 2022 06:00 | 675.15 |
2 |
2 |
0.00 |
| 5 April 2022 12:00 | 675.15 |
2 |
2 |
|
| 5 April 2022 18:00 | 675.19 |
18 |
2 |
|
| 5 April 2022 24:00 | 675.27 |
33 |
2 |
|
| 6 April 2022 06:00 | 675.31 |
18 |
2 |
0.14 |
| 6 April 2022 12:00 | 675.35 |
18 |
6 |
|
| 6 April 2022 18:00 | 675.44 |
44 |
9 |
|
| 6 April 2022 24:00 | 675.57 |
60 |
9 |
|
| 7 April 2022 06:00 | 675.59 |
17 |
9 |
0.77 |
| 7 April 2022 12:00 | 675.55 |
0 |
14 |
|
| 7 April 2022 18:00 | 675.52 |
0 |
18 |
|
| 7 April 2022 24:00 | 675.43 |
0 |
18 |
|
| 8 April 2022 06:00 | 675.37 |
0 |
18 |
0.00 |
| 8 April 2022 12:00 | 675.29 |
0 |
18 |
|
| 8 April 2022 18:00 | 675.26 |
1 |
8 |
|
| 8 April 2022 24:00 | 675.29 |
2 |
6 |
|
| 9 April 2022 06:00 | 675.28 |
1 |
6 |
0.05 |
| 9 April 2022 12:00 | 675.27 |
0 |
6 |
|
| 9 April 2022 18:00 | 675.26 |
0 |
6 |
|
| 9 April 2022 24:00 | 675.23 |
0 |
6 |
|
| 10 April 2022 06:00 | 675.21 |
0 |
6 |
0.00 |
| 10 April 2022 12:00 | 675.20 |
0 |
6 |
|
| 10 April 2022 18:00 | 675.19 |
0 |
6 |
|
| 10 April 2022 24:00 | 675.15 |
0 |
6 |
|
| 11 April 2022 06:00 | 675.14 |
0 |
6 |
0.00 |
| 11 April 2022 12:00 | 675.14 |
3 |
3 |
|
| 11 April 2022 18:00 | 675.17 |
14 |
2 |
|
| 11 April 2022 24:00 | 675.23 |
25 |
2 |
|
| 12 April 2022 06:00 | 675.32 |
37 |
2 |
0.16 |
| 12 April 2022 12:00 | 675.34 |
3 |
7 |
|
| 12 April 2022 18:00 | 675.32 |
2 |
9 |
|
| 12 April 2022 24:00 | 675.30 |
2 |
9 |
|
| 13 April 2022 06:00 | 675.26 |
1 |
9 |
0.00 |
| 13 April 2022 12:00 | 675.27 |
8 |
3 |
|
| 13 April 2022 18:00 | 675.42 |
61 |
2 |
|
| 13 April 2022 24:00 | 676.09 |
264 |
2 |
|
| 14 April 2022 06:00 | 677.58 |
616 |
2 |
0.84 |
| 14 April 2022 12:00 | 677.66 |
11 |
96 |
|
| 14 April 2022 18:00 | 677.29 |
10 |
189 |
|
| 14 April 2022 24:00 | 676.83 |
5 |
186 |
|
| 15 April 2022 06:00 | 676.29 |
3 |
183 |
0.00 |
| 15 April 2022 12:00 | 676.18 |
41 |
59 |
|
| 15 April 2022 18:00 | 676.14 |
8 |
28 |
|
| 15 April 2022 24:00 | 676.08 |
12 |
35 |
|
| 16 April 2022 06:00 | 676.04 |
19 |
35 |
0.09 |
| 16 April 2022 12:00 | 676.01 |
18 |
35 |
|
| 16 April 2022 18:00 | 675.98 |
18 |
35 |
|
| 16 April 2022 24:00 | 675.88 |
4 |
35 |
|
| 17 April 2022 06:00 | 675.81 |
10 |
35 |
0.00 |
| 17 April 2022 12:00 | 675.71 |
0 |
18 |
|
| 17 April 2022 18:00 | 675.63 |
0 |
26 |
|
| 17 April 2022 24:00 | 675.56 |
0 |
31 |
|
| 18 April 2022 06:00 | 675.48 |
0 |
31 |
0.57 |
| 18 April 2022 12:00 | 675.71 |
121 |
31 |
|
| 18 April 2022 18:00 | 675.90 |
105 |
31 |
|
| 18 April 2022 24:00 | 675.91 |
35 |
31 |
|
| 19 April 2022 06:00 | 675.88 |
19 |
31 |
0.33 |
| 19 April 2022 12:00 | 675.87 |
18 |
31 |
|
| 19 April 2022 18:00 | 675.77 |
1 |
31 |
|
| 19 April 2022 24:00 | 675.73 |
12 |
31 |
|
| 20 April 2022 06:00 | 675.66 |
7 |
31 |
0.00 |
| 20 April 2022 12:00 | 675.61 |
3 |
20 |
|
| 20 April 2022 18:00 | 675.56 |
0 |
18 |
|
| 20 April 2022 24:00 | 675.52 |
2 |
18 |
|
| 21 April 2022 06:00 | 675.49 |
4 |
18 |
0.07 |
| 21 April 2022 12:00 | 675.48 |
12 |
15 |
|
| 21 April 2022 18:00 | 675.52 |
30 |
14 |
|
| 21 April 2022 24:00 | 675.51 |
10 |
14 |
|
| 22 April 2022 06:00 | 675.49 |
6 |
14 |
0.07 |
| 22 April 2022 12:00 | 675.44 |
0 |
14 |
|
| 22 April 2022 18:00 | 675.41 |
0 |
14 |
|
| 22 April 2022 24:00 | 675.37 |
0 |
14 |
|
| 23 April 2022 06:00 | 675.34 |
0 |
14 |
0.00 |
| 23 April 2022 12:00 | 675.29 |
1 |
9 |
|
| 23 April 2022 18:00 | 675.30 |
3 |
6 |
|
| 23 April 2022 24:00 | 675.28 |
1 |
6 |
|
| 24 April 2022 06:00 | 675.28 |
2 |
6 |
0.00 |
| 24 April 2022 12:00 | 675.23 |
0 |
6 |
|
| 24 April 2022 18:00 | 675.22 |
0 |
6 |
|
| 24 April 2022 24:00 | 675.24 |
0 |
6 |
|
| 25 April 2022 06:00 | 675.22 |
0 |
6 |
0.00 |
| 25 April 2022 12:00 | 675.25 |
15 |
2 |
|
| 25 April 2022 18:00 | 675.27 |
10 |
2 |
|
| 25 April 2022 24:00 | 675.28 |
6 |
2 |
|
| 26 April 2022 06:00 | 675.31 |
14 |
2 |
0.08 |
| 26 April 2022 12:00 | 675.31 |
3 |
5 |
|
| 26 April 2022 18:00 | 675.32 |
7 |
6 |
|
| 26 April 2022 24:00 | 675.30 |
1 |
6 |
|
| 27 April 2022 06:00 | 675.29 |
3 |
6 |
0.00 |
| 27 April 2022 12:00 | 675.27 |
0 |
6 |
|
| 27 April 2022 18:00 | 675.25 |
0 |
6 |
|
| 27 April 2022 24:00 | 675.25 |
2 |
6 |
|
| 28 April 2022 06:00 | 675.24 |
1 |
6 |
0.00 |
| 28 April 2022 12:00 | 675.25 |
5 |
3 |
|
| 28 April 2022 18:00 | 675.23 |
1 |
2 |
|
| 28 April 2022 24:00 | 675.25 |
5 |
2 |
|
| 29 April 2022 06:00 | 675.25 |
3 |
2 |
0.00 |
| 29 April 2022 12:00 | 675.23 |
1 |
2 |
|
| 29 April 2022 18:00 | 675.24 |
4 |
2 |
|
| 29 April 2022 24:00 | 675.24 |
3 |
2 |
|
| 30 April 2022 06:00 | 675.26 |
5 |
2 |
0.03 |
| 30 April 2022 12:00 | 675.26 |
3 |
5 |
|
| 30 April 2022 18:00 | 675.26 |
6 |
6 |
|
| 30 April 2022 24:00 | 675.28 |
14 |
6 |
|
| 1 May 2022 06:00 | 675.27 |
2 |
6 |
0.00 |
| 1 May 2022 12:00 | 675.28 |
3 |
4 |
|
| 1 May 2022 18:00 | 675.29 |
3 |
4 |
|
| 1 May 2022 24:00 | 675.26 |
1 |
4 |
|
| 2 May 2022 06:00 | 675.25 |
2 |
4 |
0.00 |
| 2 May 2022 12:00 | 675.27 |
3 |
4 |
|
| 2 May 2022 18:00 | 675.23 |
0 |
4 |
|
| 2 May 2022 24:00 | 675.23 |
2 |
4 |
|
| 3 May 2022 06:00 | 675.23 |
2 |
4 |
0.26 |
| 3 May 2022 12:00 | 676.19 |
379 |
4 |
|
| 3 May 2022 18:00 | 676.68 |
195 |
4 |
|
| 3 May 2022 24:00 | 677.06 |
155 |
4 |
|
| 4 May 2022 06:00 | 677.35 |
134 |
4 |
0.89 |
| 4 May 2022 12:00 | 677.12 |
0 |
142 |
|
| 4 May 2022 18:00 | 676.56 |
0 |
185 |
|
| 4 May 2022 24:00 | 675.98 |
0 |
181 |
|
| 5 May 2022 06:00 | 675.40 |
0 |
177 |
0.00 |
| 5 May 2022 12:00 | 675.28 |
22 |
24 |
|
| 5 May 2022 18:00 | 675.30 |
33 |
6 |
|
| 5 May 2022 24:00 | 675.38 |
44 |
6 |
|
| 6 May 2022 06:00 | 675.78 |
107 |
6 |
0.89 |
| 6 May 2022 12:00 | 677.86 |
862 |
1 |
|
| 6 May 2022 18:00 | 678.24 |
170 |
0 |
|
| 6 May 2022 24:00 | 679.28 |
482 |
0 |
|
| 7 May 2022 06:00 | 679.53 |
127 |
0 |
0.17 |
| 7 May 2022 12:00 | 679.60 |
38 |
76 |
|
| 7 May 2022 18:00 | 679.27 |
17 |
186 |
|
| 7 May 2022 24:00 | 678.80 |
11 |
200 |
|
| 8 May 2022 06:00 | 678.41 |
23 |
197 |
0.00 |
| 8 May 2022 12:00 | 677.82 |
0 |
194 |
|
| 8 May 2022 18:00 | 677.30 |
0 |
190 |
|
| 8 May 2022 24:00 | 676.77 |
0 |
186 |
|
| 9 May 2022 06:00 | 676.23 |
0 |
182 |
0.00 |
| 9 May 2022 12:00 | 676.01 |
0 |
53 |
|
| 9 May 2022 18:00 | 675.94 |
0 |
35 |
|
| 9 May 2022 24:00 | 675.86 |
0 |
35 |
|
| 10 May 2022 06:00 | 675.77 |
0 |
35 |
0.00 |
| 10 May 2022 12:00 | 675.69 |
0 |
28 |
|
| 10 May 2022 18:00 | 675.63 |
0 |
27 |
|
| 10 May 2022 24:00 | 675.54 |
0 |
27 |
|
| 11 May 2022 06:00 | 675.46 |
0 |
27 |
0.00 |
| 11 May 2022 12:00 | 675.40 |
0 |
15 |
|
| 11 May 2022 18:00 | 675.36 |
0 |
9 |
|
| 11 May 2022 24:00 | 675.33 |
0 |
9 |
|
| 12 May 2022 06:00 | 675.30 |
0 |
9 |
0.00 |
| 12 May 2022 12:00 | 675.28 |
2 |
4 |
|
| 12 May 2022 18:00 | 675.28 |
3 |
2 |
|
| 12 May 2022 24:00 | 675.29 |
5 |
2 |
|
| 13 May 2022 06:00 | 675.31 |
7 |
2 |
0.00 |
| 13 May 2022 12:00 | 675.29 |
0 |
4 |
|
| 13 May 2022 18:00 | 675.29 |
2 |
4 |
|
| 13 May 2022 24:00 | 675.30 |
3 |
4 |
|
| 14 May 2022 06:00 | 675.29 |
1 |
4 |
0.00 |
| 14 May 2022 12:00 | 675.29 |
4 |
4 |
|
| 14 May 2022 18:00 | 675.29 |
4 |
4 |
|
| 14 May 2022 24:00 | 675.90 |
243 |
4 |
|
| 15 May 2022 06:00 | 676.02 |
51 |
4 |
1.19 |
| 15 May 2022 12:00 | 676.00 |
18 |
30 |
|
| 15 May 2022 18:00 | 675.92 |
12 |
35 |
|
| 15 May 2022 24:00 | 675.83 |
10 |
35 |
|
| 16 May 2022 06:00 | 675.89 |
39 |
35 |
0.32 |
| 16 May 2022 12:00 | 676.08 |
109 |
35 |
|
| 16 May 2022 18:00 | 676.03 |
16 |
35 |
|
| 16 May 2022 24:00 | 675.96 |
8 |
35 |
|
| 17 May 2022 06:00 | 675.90 |
12 |
35 |
0.00 |
| 17 May 2022 12:00 | 675.80 |
0 |
35 |
|
| 17 May 2022 18:00 | 675.68 |
0 |
32 |
|
| 17 May 2022 24:00 | 675.60 |
0 |
31 |
|
| 18 May 2022 06:00 | 675.50 |
0 |
31 |
0.00 |
| 18 May 2022 12:00 | 675.46 |
12 |
20 |
|
| 18 May 2022 18:00 | 675.38 |
5 |
14 |
|
| 18 May 2022 24:00 | 675.42 |
17 |
14 |
|
| 19 May 2022 06:00 | 675.46 |
17 |
14 |
0.18 |
| 19 May 2022 12:00 | 675.43 |
27 |
14 |
|
| 19 May 2022 18:00 | 675.38 |
23 |
14 |
|
| 19 May 2022 24:00 | 675.56 |
68 |
14 |
|
| 20 May 2022 06:00 | 675.84 |
87 |
14 |
1.66 |
| 20 May 2022 12:00 | 680.61 |
2166 |
1 |
|
| 20 May 2022 18:00 | 680.91 |
152 |
0 |
|
| 20 May 2022 24:00 | 681.05 |
74 |
0 |
|
| 21 May 2022 06:00 | 681.14 |
51 |
0 |
0.00 |
| 21 May 2022 12:00 | 680.81 |
131 |
186 |
|
| 21 May 2022 18:00 | 681.64 |
414 |
64 |
|
| 21 May 2022 24:00 | 682.40 |
370 |
35 |
|
| 22 May 2022 06:00 | 682.53 |
192 |
35 |
0.56 |
| 22 May 2022 12:00 | 682.35 |
6 |
191 |
|
| 22 May 2022 18:00 | 681.93 |
2 |
220 |
|
| 22 May 2022 24:00 | 681.49 |
1 |
217 |
|
| 23 May 2022 06:00 | 681.10 |
2 |
215 |
0.00 |
| 23 May 2022 12:00 | 680.55 |
0 |
212 |
|
| 23 May 2022 18:00 | 680.07 |
0 |
209 |
|
| 23 May 2022 24:00 | 679.58 |
0 |
206 |
|
| 24 May 2022 06:00 | 679.16 |
0 |
203 |
0.00 |
| 24 May 2022 12:00 | 678.55 |
0 |
199 |
|
| 24 May 2022 18:00 | 678.02 |
0 |
195 |
|
| 24 May 2022 24:00 | 677.50 |
0 |
191 |
|
| 25 May 2022 06:00 | 677.04 |
0 |
188 |
0.00 |
| 25 May 2022 12:00 | 676.40 |
0 |
184 |
|
| 25 May 2022 18:00 | 676.16 |
0 |
59 |
|
| 25 May 2022 24:00 | 676.08 |
0 |
35 |
|
| 26 May 2022 06:00 | 676.04 |
0 |
35 |
0.07 |
| 26 May 2022 12:00 | 675.97 |
8 |
35 |
|
| 26 May 2022 18:00 | 676.15 |
105 |
35 |
|
| 26 May 2022 24:00 | 676.33 |
105 |
35 |
|
| 27 May 2022 06:00 | 676.46 |
86 |
35 |
0.52 |
| 27 May 2022 12:00 | 676.48 |
43 |
35 |
|
| 27 May 2022 18:00 | 676.55 |
62 |
35 |
|
| 27 May 2022 24:00 | 677.04 |
228 |
35 |
|
| 28 May 2022 06:00 | 677.14 |
80 |
35 |
0.19 |
| 28 May 2022 12:00 | 677.15 |
31 |
69 |
|
| 28 May 2022 18:00 | 676.92 |
4 |
94 |
|
| 28 May 2022 24:00 | 676.66 |
2 |
93 |
|
| 29 May 2022 06:00 | 676.45 |
11 |
92 |
0.00 |
| 29 May 2022 12:00 | 676.15 |
0 |
91 |
|
| 29 May 2022 18:00 | 675.94 |
0 |
49 |
|
| 29 May 2022 24:00 | 675.89 |
0 |
35 |
|
| 30 May 2022 06:00 | 675.82 |
0 |
35 |
0.00 |
| 30 May 2022 12:00 | 675.70 |
0 |
32 |
|
| 30 May 2022 18:00 | 675.63 |
0 |
31 |
|
| 30 May 2022 24:00 | 675.55 |
0 |
31 |
|
| 31 May 2022 06:00 | 675.48 |
0 |
31 |
0.00 |
| 31 May 2022 12:00 | 675.42 |
0 |
13 |
|
| 31 May 2022 18:00 | 675.37 |
0 |
9 |
|
| 31 May 2022 24:00 | 675.33 |
0 |
9 |
|
| 1 June 2022 06:00 | 675.29 |
0 |
9 |
0.00 |
| 1 June 2022 12:00 | 675.29 |
0 |
6 |
|
| 1 June 2022 18:00 | 675.27 |
0 |
6 |
|
| 1 June 2022 24:00 | 675.24 |
0 |
6 |
|
| 2 June 2022 06:00 | 675.22 |
0 |
6 |
0.34 |
| 2 June 2022 12:00 | 675.27 |
26 |
6 |
|
| 2 June 2022 18:00 | 675.68 |
166 |
6 |
|
| 2 June 2022 24:00 | 675.72 |
22 |
6 |
|
| 3 June 2022 06:00 | 675.72 |
6 |
6 |
0.44 |
| 3 June 2022 12:00 | 675.66 |
0 |
27 |
|
| 3 June 2022 18:00 | 675.56 |
0 |
31 |
|
| 3 June 2022 24:00 | 675.47 |
0 |
31 |
|
| 4 June 2022 06:00 | 675.39 |
0 |
31 |
0.00 |
| 4 June 2022 12:00 | 675.28 |
0 |
31 |
|
| 4 June 2022 18:00 | 675.25 |
0 |
4 |
|
| 4 June 2022 24:00 | 675.25 |
0 |
2 |
|
| 5 June 2022 06:00 | 675.25 |
0 |
2 |
0.00 |
| 5 June 2022 12:00 | 675.24 |
0 |
2 |
|
| 5 June 2022 18:00 | 675.24 |
0 |
2 |
|
| 5 June 2022 24:00 | 675.23 |
0 |
2 |
|
| 6 June 2022 06:00 | 675.23 |
0 |
2 |
0.00 |
| 6 June 2022 12:00 | 675.23 |
2 |
2 |
|
| 6 June 2022 18:00 | 675.64 |
162 |
2 |
|
| 6 June 2022 24:00 | 675.96 |
127 |
2 |
|
| 7 June 2022 06:00 | 676.60 |
251 |
2 |
1.17 |
| 7 June 2022 12:00 | 677.32 |
193 |
52 |
|
| 7 June 2022 18:00 | 677.16 |
50 |
94 |
|
| 7 June 2022 24:00 | 676.91 |
33 |
94 |
|
| 8 June 2022 06:00 | 676.65 |
35 |
93 |
0.00 |
| 8 June 2022 12:00 | 676.55 |
6 |
40 |
|
| 8 June 2022 18:00 | 677.25 |
322 |
35 |
|
| 8 June 2022 24:00 | 678.42 |
559 |
35 |
|
| 9 June 2022 06:00 | 678.53 |
84 |
35 |
0.57 |
| 9 June 2022 12:00 | 678.16 |
0 |
182 |
|
| 9 June 2022 18:00 | 677.67 |
0 |
192 |
|
| 9 June 2022 24:00 | 677.13 |
0 |
189 |
|
| 10 June 2022 06:00 | 676.55 |
0 |
185 |
0.00 |
| 10 June 2022 12:00 | 676.34 |
3 |
60 |
|
| 10 June 2022 18:00 | 676.27 |
8 |
35 |
|
| 10 June 2022 24:00 | 676.19 |
4 |
35 |
|
| 11 June 2022 06:00 | 676.13 |
12 |
35 |
0.02 |
| 11 June 2022 12:00 | 676.03 |
4 |
35 |
|
| 11 June 2022 18:00 | 675.93 |
4 |
35 |
|
| 11 June 2022 24:00 | 675.84 |
6 |
35 |
|
| 12 June 2022 06:00 | 675.90 |
36 |
35 |
0.30 |
| 12 June 2022 12:00 | 675.96 |
38 |
35 |
|
| 12 June 2022 18:00 | 675.87 |
9 |
35 |
|
| 12 June 2022 24:00 | 675.80 |
13 |
35 |
|
| 13 June 2022 06:00 | 675.73 |
13 |
35 |
0.00 |
| 13 June 2022 12:00 | 675.63 |
59 |
29 |
|
| 13 June 2022 18:00 | 675.63 |
77 |
27 |
|
| 13 June 2022 24:00 | 676.68 |
281 |
27 |
|
| 14 June 2022 06:00 | 676.74 |
88 |
27 |
0.56 |
| 14 June 2022 12:00 | 676.57 |
0 |
84 |
|
| 14 June 2022 18:00 | 676.32 |
0 |
92 |
|
| 14 June 2022 24:00 | 676.05 |
0 |
91 |
|
| 15 June 2022 06:00 | 675.82 |
0 |
90 |
0.00 |
| 15 June 2022 12:00 | 675.62 |
0 |
41 |
|
| 15 June 2022 18:00 | 675.53 |
0 |
31 |
|
| 15 June 2022 24:00 | 675.44 |
0 |
31 |
|
| 16 June 2022 06:00 | 675.34 |
0 |
31 |
0.00 |
| 16 June 2022 12:00 | 675.32 |
0 |
8 |
|
| 16 June 2022 18:00 | 675.32 |
0 |
6 |
|
| 16 June 2022 24:00 | 675.28 |
0 |
6 |
|
| 17 June 2022 06:00 | 675.27 |
0 |
6 |
0.00 |
| 17 June 2022 12:00 | 675.26 |
0 |
6 |
|
| 17 June 2022 18:00 | 675.24 |
0 |
3 |
|
| 17 June 2022 24:00 | 675.23 |
0 |
2 |
|
| 18 June 2022 06:00 | 675.23 |
0 |
2 |
0.00 |
| 18 June 2022 12:00 | 675.18 |
0 |
2 |
|
| 18 June 2022 18:00 | 675.21 |
0 |
2 |
|
| 18 June 2022 24:00 | 675.22 |
0 |
2 |
|
| 19 June 2022 06:00 | 675.21 |
0 |
2 |
0.00 |
| 19 June 2022 12:00 | 675.21 |
0 |
2 |
|
| 19 June 2022 18:00 | 675.20 |
0 |
2 |
|
| 19 June 2022 24:00 | 675.20 |
0 |
2 |
|
| 20 June 2022 06:00 | 675.19 |
0 |
2 |
0.00 |
| 20 June 2022 12:00 | 675.18 |
0 |
2 |
|
| 20 June 2022 18:00 | 675.18 |
0 |
2 |
|
| 20 June 2022 24:00 | 675.17 |
0 |
2 |
|
| 21 June 2022 06:00 | 675.17 |
0 |
2 |
0.00 |
| 21 June 2022 12:00 | 675.16 |
0 |
2 |
|
| 21 June 2022 18:00 | 675.15 |
0 |
2 |
|
| 21 June 2022 24:00 | 675.16 |
0 |
2 |
|
| 22 June 2022 06:00 | 675.15 |
0 |
2 |
0.00 |
| 22 June 2022 12:00 | 675.15 |
2 |
2 |
|
| 22 June 2022 18:00 | 675.21 |
25 |
2 |
|
| 22 June 2022 24:00 | 675.63 |
166 |
2 |
|
| 23 June 2022 06:00 | 675.68 |
22 |
2 |
0.43 |
| 23 June 2022 12:00 | 675.62 |
0 |
25 |
|
| 23 June 2022 18:00 | 675.53 |
0 |
12 |
|
| 23 June 2022 24:00 | 675.53 |
0 |
6 |
|
| 24 June 2022 06:00 | 675.51 |
0 |
6 |
0.00 |
| 24 June 2022 12:00 | 675.48 |
0 |
6 |
|
| 24 June 2022 18:00 | 675.45 |
0 |
6 |
|
| 24 June 2022 24:00 | 675.42 |
0 |
6 |
|
| 25 June 2022 06:00 | 675.39 |
0 |
6 |
0.00 |
| 25 June 2022 12:00 | 675.36 |
0 |
6 |
|
| 25 June 2022 18:00 | 675.33 |
0 |
6 |
|
| 25 June 2022 24:00 | 675.30 |
0 |
6 |
|
| 26 June 2022 06:00 | 675.27 |
0 |
6 |
0.00 |
| 26 June 2022 12:00 | 675.24 |
5 |
6 |
|
| 26 June 2022 18:00 | 675.21 |
5 |
6 |
|
| 26 June 2022 24:00 | 675.27 |
23 |
6 |
|
| 27 June 2022 06:00 | 675.37 |
30 |
6 |
0.54 |
| 27 June 2022 12:00 | 675.35 |
0 |
9 |
|
| 27 June 2022 18:00 | 675.29 |
0 |
9 |
|
| 27 June 2022 24:00 | 675.26 |
0 |
9 |
|
| 28 June 2022 06:00 | 675.21 |
0 |
9 |
0.00 |
| 28 June 2022 12:00 | 675.19 |
0 |
4 |
|
| 28 June 2022 18:00 | 675.18 |
0 |
2 |
|
| 28 June 2022 24:00 | 675.17 |
0 |
2 |
|
| 29 June 2022 06:00 | 675.17 |
0 |
2 |
0.00 |
| 29 June 2022 12:00 | 675.17 |
0 |
2 |
|
| 29 June 2022 18:00 | 675.16 |
0 |
2 |
|
| 29 June 2022 24:00 | 675.15 |
0 |
2 |
|
| 30 June 2022 06:00 | 675.14 |
0 |
2 |
0.00 |
| 30 June 2022 12:00 | 675.13 |
0 |
1 |
|
| 30 June 2022 18:00 | 675.12 |
0 |
1 |
|
| 30 June 2022 24:00 | 675.13 |
0 |
1 |
|
| 1 July 2022 06:00 | 675.13 |
0 |
1 |
0.00 |
| 1 July 2022 12:00 | 675.11 |
0 |
1 |
|
| 1 July 2022 18:00 | 675.10 |
0 |
1 |
|
| 1 July 2022 24:00 | 675.12 |
0 |
1 |
|
| 2 July 2022 06:00 | 675.12 |
0 |
1 |
0.00 |
| 2 July 2022 12:00 | 675.12 |
2 |
1 |
|
| 2 July 2022 18:00 | 675.14 |
4 |
1 |
|
| 2 July 2022 24:00 | 675.14 |
2 |
1 |
|
| 3 July 2022 06:00 | 675.13 |
1 |
1 |
0.00 |
| 3 July 2022 12:00 | 675.13 |
0 |
1 |
|
| 3 July 2022 18:00 | 675.13 |
0 |
1 |
|
| 3 July 2022 24:00 | 675.13 |
0 |
1 |
|
| 4 July 2022 06:00 | 675.12 |
0 |
1 |
0.00 |
| 4 July 2022 12:00 | 675.10 |
0 |
1 |
|
| 4 July 2022 18:00 | 675.10 |
0 |
1 |
|
| 4 July 2022 24:00 | 675.12 |
0 |
1 |
|
| 5 July 2022 06:00 | 675.11 |
0 |
1 |
0.00 |
| 5 July 2022 12:00 | 675.11 |
1 |
1 |
|
| 5 July 2022 18:00 | 675.13 |
9 |
1 |
|
| 5 July 2022 24:00 | 675.14 |
5 |
1 |
|
| 6 July 2022 06:00 | 675.14 |
1 |
1 |
0.38 |
| 6 July 2022 12:00 | 675.16 |
9 |
1 |
|
| 6 July 2022 18:00 | 675.69 |
208 |
1 |
|
| 6 July 2022 24:00 | 675.87 |
71 |
1 |
|
| 7 July 2022 06:00 | 675.92 |
21 |
1 |
0.44 |
| 7 July 2022 12:00 | 675.88 |
0 |
27 |
|
| 7 July 2022 18:00 | 675.78 |
0 |
35 |
|
| 7 July 2022 24:00 | 675.68 |
0 |
35 |
|
| 8 July 2022 06:00 | 675.57 |
0 |
35 |
0.00 |
| 8 July 2022 12:00 | 675.46 |
0 |
35 |
|
| 8 July 2022 18:00 | 675.38 |
1 |
35 |
|
| 8 July 2022 24:00 | 675.31 |
1 |
35 |
|
| 9 July 2022 06:00 | 675.22 |
1 |
35 |
0.13 |
| 9 July 2022 12:00 | 675.17 |
1 |
8 |
|
| 9 July 2022 18:00 | 675.19 |
4 |
1 |
|
| 9 July 2022 24:00 | 675.20 |
3 |
1 |
|
| 10 July 2022 06:00 | 675.20 |
2 |
1 |
0.00 |
| 10 July 2022 12:00 | 675.20 |
1 |
1 |
|
| 10 July 2022 18:00 | 675.20 |
1 |
1 |
|
| 10 July 2022 24:00 | 675.20 |
1 |
1 |
|
| 11 July 2022 06:00 | 675.21 |
5 |
1 |
0.00 |
| 11 July 2022 12:00 | 675.20 |
0 |
1 |
|
| 11 July 2022 18:00 | 675.19 |
0 |
1 |
|
| 11 July 2022 24:00 | 675.19 |
0 |
1 |
|
| 12 July 2022 06:00 | 675.20 |
0 |
1 |
0.00 |
| 12 July 2022 12:00 | 675.22 |
0 |
1 |
|
| 12 July 2022 18:00 | 675.20 |
0 |
1 |
|
| 12 July 2022 24:00 | 675.18 |
0 |
1 |
|
| 13 July 2022 06:00 | 675.18 |
0 |
1 |
0.00 |
| 13 July 2022 12:00 | 675.17 |
0 |
1 |
|
| 13 July 2022 18:00 | 675.17 |
0 |
1 |
|
| 13 July 2022 24:00 | 675.16 |
0 |
1 |
|
| 14 July 2022 06:00 | 675.17 |
0 |
1 |
0.01 |
| 14 July 2022 12:00 | 675.18 |
0 |
1 |
|
| 14 July 2022 18:00 | 675.16 |
0 |
1 |
|
| 14 July 2022 24:00 | 675.15 |
0 |
1 |
|
| 15 July 2022 06:00 | 675.15 |
0 |
1 |
0.00 |
| 15 July 2022 12:00 | 675.14 |
0 |
1 |
|
| 15 July 2022 18:00 | 675.13 |
0 |
1 |
|
| 15 July 2022 24:00 | 675.13 |
0 |
1 |
|
| 16 July 2022 06:00 | 675.14 |
0 |
1 |
0.00 |
| 16 July 2022 12:00 | 675.13 |
0 |
1 |
|
| 16 July 2022 18:00 | 675.10 |
0 |
1 |
|
| 16 July 2022 24:00 | 675.13 |
0 |
1 |
|
| 17 July 2022 06:00 | 675.12 |
0 |
1 |
0.01 |
| 17 July 2022 12:00 | 675.22 |
40 |
1 |
|
| 17 July 2022 18:00 | 675.45 |
91 |
1 |
|
| 17 July 2022 24:00 | 675.65 |
79 |
1 |
|
| 18 July 2022 06:00 | 675.85 |
79 |
1 |
0.90 |
| 18 July 2022 12:00 | 675.94 |
20 |
16 |
|
| 18 July 2022 18:00 | 675.93 |
13 |
22 |
|
| 18 July 2022 24:00 | 675.86 |
7 |
22 |
|
| 19 July 2022 06:00 | 675.77 |
5 |
22 |
0.06 |
| 19 July 2022 12:00 | 675.69 |
0 |
22 |
|
| 19 July 2022 18:00 | 675.59 |
0 |
22 |
|
| 19 July 2022 24:00 | 675.51 |
0 |
22 |
|
| 20 July 2022 06:00 | 675.40 |
0 |
22 |
0.00 |
| 20 July 2022 12:00 | 675.38 |
18 |
8 |
|
| 20 July 2022 18:00 | 675.30 |
11 |
6 |
|
| 20 July 2022 24:00 | 675.33 |
21 |
6 |
|
| 21 July 2022 06:00 | 675.56 |
41 |
6 |
0.25 |
| 21 July 2022 12:00 | 675.59 |
0 |
13 |
|
| 21 July 2022 18:00 | 675.50 |
0 |
14 |
|
| 21 July 2022 24:00 | 675.46 |
0 |
14 |
|
| 22 July 2022 06:00 | 675.39 |
0 |
14 |
0.00 |
| 22 July 2022 12:00 | 675.31 |
0 |
14 |
|
| 22 July 2022 18:00 | 675.31 |
0 |
3 |
|
| 22 July 2022 24:00 | 675.30 |
0 |
2 |
|
| 23 July 2022 06:00 | 675.30 |
0 |
2 |
0.00 |
| 23 July 2022 12:00 | 675.30 |
0 |
2 |
|
| 23 July 2022 18:00 | 675.30 |
0 |
2 |
|
| 23 July 2022 24:00 | 675.26 |
0 |
2 |
|
| 24 July 2022 06:00 | 675.27 |
0 |
2 |
0.00 |
| 24 July 2022 12:00 | 675.23 |
0 |
2 |
|
| 24 July 2022 18:00 | 675.20 |
0 |
2 |
|
| 24 July 2022 24:00 | 675.23 |
0 |
2 |
|
| 25 July 2022 06:00 | 675.24 |
0 |
2 |
0.03 |
| 25 July 2022 12:00 | 675.17 |
0 |
1 |
|
| 25 July 2022 18:00 | 675.17 |
0 |
1 |
|
| 25 July 2022 24:00 | 675.17 |
0 |
1 |
|
| 26 July 2022 06:00 | 675.17 |
0 |
1 |
0.00 |
| 26 July 2022 12:00 | 674.87 |
0 |
86 |
|
| 26 July 2022 18:00 | 674.86 |
0 |
0 |
|
| 26 July 2022 24:00 | 674.86 |
0 |
0 |
|
| 27 July 2022 06:00 | 674.86 |
0 |
0 |
0.03 |
| 27 July 2022 12:00 | 674.85 |
7 |
85 |
|
| 27 July 2022 18:00 | 674.82 |
32 |
28 |
|
| 27 July 2022 24:00 | 674.87 |
16 |
0 |
|
| 28 July 2022 06:00 | 674.89 |
11 |
0 |
0.29 |
| 28 July 2022 12:00 | 674.90 |
3 |
0 |
|
| 28 July 2022 18:00 | 674.91 |
3 |
0 |
|
| 28 July 2022 24:00 | 674.91 |
0 |
0 |
|
| 29 July 2022 06:00 | 674.95 |
12 |
0 |
0.00 |
| 29 July 2022 12:00 | 675.02 |
10 |
0 |
|
| 29 July 2022 18:00 | 675.00 |
2 |
0 |
|
| 29 July 2022 24:00 | 675.01 |
5 |
0 |
|
| 30 July 2022 06:00 | 675.02 |
5 |
0 |
0.00 |
| 30 July 2022 12:00 | 675.01 |
0 |
0 |
|
| 30 July 2022 18:00 | 675.01 |
0 |
0 |
|
| 30 July 2022 24:00 | 675.01 |
0 |
0 |
|
| 31 July 2022 06:00 | 675.01 |
0 |
0 |
0.09 |
| 31 July 2022 12:00 | 675.09 |
31 |
0 |
|
| 31 July 2022 18:00 | 675.19 |
39 |
0 |
|
| 31 July 2022 24:00 | 675.22 |
12 |
0 |
|
| 1 August 2022 06:00 | 675.23 |
4 |
0 |
0.41 |
| 1 August 2022 12:00 | 675.23 |
1 |
2 |
|
| 1 August 2022 18:00 | 675.24 |
2 |
4 |
|
| 1 August 2022 24:00 | 675.23 |
1 |
4 |
|
| 2 August 2022 06:00 | 675.21 |
0 |
4 |
0.08 |
| 2 August 2022 12:00 | 675.21 |
1 |
3 |
|
| 2 August 2022 18:00 | 675.19 |
0 |
2 |
|
| 2 August 2022 24:00 | 675.20 |
1 |
2 |
|
| 3 August 2022 06:00 | 675.19 |
0 |
2 |
0.00 |
| 3 August 2022 12:00 | 675.17 |
0 |
2 |
|
| 3 August 2022 18:00 | 675.17 |
0 |
2 |
|
| 3 August 2022 24:00 | 675.18 |
0 |
2 |
|
| 4 August 2022 06:00 | 675.17 |
0 |
2 |
0.00 |
| 4 August 2022 12:00 | 675.17 |
1 |
2 |
|
| 4 August 2022 18:00 | 675.16 |
0 |
2 |
|
| 4 August 2022 24:00 | 675.16 |
1 |
2 |
|
| 5 August 2022 06:00 | 675.16 |
1 |
2 |
0.00 |
| 5 August 2022 12:00 | 675.27 |
45 |
2 |
|
| 5 August 2022 18:00 | 675.41 |
57 |
2 |
|
| 5 August 2022 24:00 | 675.45 |
18 |
2 |
|
| 6 August 2022 06:00 | 675.50 |
22 |
2 |
0.40 |
| 6 August 2022 12:00 | 675.51 |
0 |
7 |
|
| 6 August 2022 18:00 | 675.45 |
0 |
9 |
|
| 6 August 2022 24:00 | 675.43 |
0 |
9 |
|
| 7 August 2022 06:00 | 675.38 |
0 |
9 |
0.00 |
| 7 August 2022 12:00 | 675.33 |
0 |
9 |
|
| 7 August 2022 18:00 | 675.27 |
0 |
9 |
|
| 7 August 2022 24:00 | 675.23 |
0 |
9 |
|
| 8 August 2022 06:00 | 675.18 |
0 |
9 |
0.00 |
| 8 August 2022 12:00 | 675.14 |
0 |
4 |
|
| 8 August 2022 18:00 | 675.13 |
0 |
2 |
|
| 8 August 2022 24:00 | 675.12 |
0 |
2 |
|
| 9 August 2022 06:00 | 675.14 |
0 |
2 |
0.01 |
| 9 August 2022 12:00 | 675.14 |
2 |
2 |
|
| 9 August 2022 18:00 | 675.40 |
104 |
2 |
|
| 9 August 2022 24:00 | 675.52 |
49 |
2 |
|
| 10 August 2022 06:00 | 675.60 |
33 |
2 |
0.90 |
| 10 August 2022 12:00 | 675.58 |
0 |
15 |
|
| 10 August 2022 18:00 | 675.49 |
0 |
18 |
|
| 10 August 2022 24:00 | 675.43 |
0 |
18 |
|
| 11 August 2022 06:00 | 675.34 |
0 |
18 |
0.00 |
| 11 August 2022 12:00 | 675.29 |
0 |
8 |
|
| 11 August 2022 18:00 | 675.25 |
0 |
6 |
|
| 11 August 2022 24:00 | 675.23 |
0 |
6 |
|
| 12 August 2022 06:00 | 675.19 |
0 |
6 |
0.00 |
| 12 August 2022 12:00 | 675.16 |
0 |
4 |
|
| 12 August 2022 18:00 | 675.15 |
0 |
1 |
|
| 12 August 2022 24:00 | 675.14 |
0 |
1 |
|
| 13 August 2022 06:00 | 675.14 |
0 |
1 |
0.00 |
| 13 August 2022 12:00 | 675.14 |
0 |
1 |
|
| 13 August 2022 18:00 | 675.13 |
0 |
1 |
|
| 13 August 2022 24:00 | 675.13 |
0 |
1 |
|
| 14 August 2022 06:00 | 675.13 |
0 |
1 |
0.00 |
| 14 August 2022 12:00 | 675.18 |
21 |
1 |
|
| 14 August 2022 18:00 | 675.28 |
40 |
1 |
|
| 14 August 2022 24:00 | 675.32 |
17 |
1 |
|
| 15 August 2022 06:00 | 675.34 |
9 |
1 |
0.00 |
| 15 August 2022 12:00 | 675.31 |
0 |
7 |
|
| 15 August 2022 18:00 | 675.27 |
0 |
9 |
|
| 15 August 2022 24:00 | 675.22 |
0 |
9 |
|
| 16 August 2022 06:00 | 675.16 |
0 |
9 |
0.00 |
| 16 August 2022 12:00 | 675.13 |
0 |
3 |
|
| 16 August 2022 18:00 | 675.13 |
0 |
1 |
|
| 16 August 2022 24:00 | 675.12 |
0 |
1 |
|
| 17 August 2022 06:00 | 675.13 |
0 |
1 |
0.00 |
| 17 August 2022 12:00 | 675.15 |
0 |
1 |
|
| 17 August 2022 18:00 | 675.12 |
0 |
1 |
|
| 17 August 2022 24:00 | 675.12 |
0 |
1 |
|
| 18 August 2022 06:00 | 675.12 |
0 |
1 |
0.00 |
| 18 August 2022 12:00 | 675.11 |
0 |
1 |
|
| 18 August 2022 18:00 | 675.11 |
0 |
1 |
|
| 18 August 2022 24:00 | 675.11 |
0 |
1 |
|
| 19 August 2022 06:00 | 675.11 |
0 |
1 |
0.00 |
| 19 August 2022 12:00 | 675.10 |
0 |
1 |
|
| 19 August 2022 18:00 | 675.10 |
0 |
1 |
|
| 19 August 2022 24:00 | 675.11 |
0 |
1 |
|
| 20 August 2022 06:00 | 675.10 |
0 |
1 |
0.00 |
| 20 August 2022 12:00 | 675.09 |
0 |
1 |
|
| 20 August 2022 18:00 | 675.09 |
0 |
1 |
|
| 20 August 2022 24:00 | 675.11 |
0 |
1 |
|
| 21 August 2022 06:00 | 675.09 |
0 |
1 |
0.00 |
| 21 August 2022 12:00 | 675.11 |
9 |
10 |
|
| 21 August 2022 18:00 | 675.14 |
30 |
18 |
|
| 21 August 2022 24:00 | 675.15 |
22 |
18 |
|
| 22 August 2022 06:00 | 675.16 |
22 |
18 |
0.11 |
| 22 August 2022 12:00 | 675.16 |
9 |
9 |
|
| 22 August 2022 18:00 | 675.15 |
1 |
2 |
|
| 22 August 2022 24:00 | 675.15 |
3 |
2 |
|
| 23 August 2022 06:00 | 675.14 |
1 |
2 |
0.00 |
| 23 August 2022 12:00 | 675.15 |
0 |
1 |
|
| 23 August 2022 18:00 | 675.18 |
0 |
1 |
|
| 23 August 2022 24:00 | 675.13 |
0 |
1 |
|
| 24 August 2022 06:00 | 675.13 |
0 |
1 |
0.00 |
| 24 August 2022 12:00 | 675.13 |
0 |
0 |
|
| 24 August 2022 18:00 | 675.12 |
0 |
0 |
|
| 24 August 2022 24:00 | 675.12 |
0 |
0 |
|
| 25 August 2022 06:00 | 675.12 |
0 |
0 |
0.00 |
| 25 August 2022 12:00 | 675.11 |
0 |
0 |
|
| 25 August 2022 18:00 | 675.12 |
0 |
0 |
|
| 25 August 2022 24:00 | 675.11 |
0 |
0 |
|
| 26 August 2022 06:00 | 675.11 |
0 |
0 |
0.00 |
| 26 August 2022 12:00 | 675.13 |
0 |
0 |
|
| 26 August 2022 18:00 | 675.11 |
-0 |
0 |
|
| 26 August 2022 24:00 | 675.10 |
0 |
0 |
|
| 27 August 2022 06:00 | 675.11 |
0 |
0 |
0.00 |
| 27 August 2022 12:00 | 675.10 |
0 |
0 |
|
| 27 August 2022 18:00 | 675.09 |
0 |
0 |
|
| 27 August 2022 24:00 | 675.10 |
0 |
0 |
|
| 28 August 2022 06:00 | 675.10 |
0 |
0 |
0.00 |
| 28 August 2022 12:00 | 675.08 |
0 |
0 |
|
| 28 August 2022 18:00 | 675.10 |
0 |
0 |
|
| 28 August 2022 24:00 | 675.09 |
0 |
0 |
|
| 29 August 2022 06:00 | 675.08 |
0 |
0 |
0.00 |
| 29 August 2022 12:00 | 675.12 |
6 |
0 |
|
| 29 August 2022 18:00 | 675.07 |
2 |
0 |
|
| 29 August 2022 24:00 | 675.08 |
5 |
0 |
|
| 30 August 2022 06:00 | 675.13 |
7 |
0 |
0.33 |
| 30 August 2022 12:00 | 675.24 |
43 |
0 |
|
| 30 August 2022 18:00 | 675.27 |
12 |
0 |
|
| 30 August 2022 24:00 | 675.28 |
4 |
0 |
|
| 31 August 2022 06:00 | 675.28 |
0 |
0 |
0.00 |
| 31 August 2022 12:00 | 675.28 |
0 |
2 |
|
| 31 August 2022 18:00 | 675.28 |
0 |
2 |
|
| 31 August 2022 24:00 | 675.26 |
0 |
2 |
|
| 1 September 2022 06:00 | 675.25 |
0 |
2 |
0.00 |
| 1 September 2022 12:00 | 675.24 |
0 |
2 |
|
| 1 September 2022 18:00 | 675.23 |
0 |
2 |
|
| 1 September 2022 24:00 | 675.22 |
0 |
2 |
|
| 2 September 2022 06:00 | 675.22 |
0 |
2 |
0.00 |
| 2 September 2022 12:00 | 675.20 |
0 |
2 |
|
| 2 September 2022 18:00 | 675.19 |
0 |
2 |
|
| 2 September 2022 24:00 | 675.19 |
0 |
2 |
|
| 3 September 2022 06:00 | 675.18 |
0 |
2 |
0.00 |
| 3 September 2022 12:00 | 675.55 |
147 |
2 |
|
| 3 September 2022 18:00 | 675.74 |
76 |
2 |
|
| 3 September 2022 24:00 | 676.19 |
178 |
2 |
|
| 4 September 2022 06:00 | 676.32 |
53 |
2 |
1.02 |
| 4 September 2022 12:00 | 676.32 |
9 |
13 |
|
| 4 September 2022 18:00 | 676.36 |
34 |
18 |
|
| 4 September 2022 24:00 | 676.82 |
197 |
18 |
|
| 5 September 2022 06:00 | 678.25 |
648 |
18 |
0.70 |
| 5 September 2022 12:00 | 678.94 |
313 |
2 |
|
| 5 September 2022 18:00 | 679.04 |
47 |
0 |
|
| 5 September 2022 24:00 | 679.12 |
41 |
0 |
|
| 6 September 2022 06:00 | 679.17 |
25 |
0 |
0.04 |
| 6 September 2022 12:00 | 678.82 |
0 |
175 |
|
| 6 September 2022 18:00 | 678.37 |
0 |
197 |
|
| 6 September 2022 24:00 | 677.86 |
0 |
194 |
|
| 7 September 2022 06:00 | 677.26 |
0 |
190 |
0.00 |
| 7 September 2022 12:00 | 676.90 |
0 |
113 |
|
| 7 September 2022 18:00 | 676.60 |
0 |
93 |
|
| 7 September 2022 24:00 | 676.28 |
0 |
92 |
|
| 8 September 2022 06:00 | 675.95 |
0 |
90 |
0.00 |
| 8 September 2022 12:00 | 675.76 |
0 |
46 |
|
| 8 September 2022 18:00 | 675.65 |
0 |
31 |
|
| 8 September 2022 24:00 | 675.55 |
0 |
31 |
|
| 9 September 2022 06:00 | 675.44 |
0 |
31 |
0.00 |
| 9 September 2022 12:00 | 675.35 |
0 |
15 |
|
| 9 September 2022 18:00 | 675.33 |
0 |
4 |
|
| 9 September 2022 24:00 | 675.32 |
0 |
2 |
|
| 10 September 2022 06:00 | 675.32 |
0 |
2 |
0.00 |
| 10 September 2022 12:00 | 675.30 |
0 |
2 |
|
| 10 September 2022 18:00 | 675.29 |
0 |
2 |
|
| 10 September 2022 24:00 | 675.29 |
0 |
2 |
|
| 11 September 2022 06:00 | 675.29 |
0 |
2 |
0.00 |
| 11 September 2022 12:00 | 675.28 |
26 |
2 |
|
| 11 September 2022 18:00 | 675.33 |
38 |
2 |
|
| 11 September 2022 24:00 | 675.70 |
101 |
2 |
|
| 12 September 2022 06:00 | 675.83 |
54 |
2 |
0.61 |
| 12 September 2022 12:00 | 675.82 |
0 |
23 |
|
| 12 September 2022 18:00 | 675.72 |
0 |
31 |
|
| 12 September 2022 24:00 | 675.62 |
0 |
31 |
|
| 13 September 2022 06:00 | 675.50 |
0 |
31 |
0.00 |
| 13 September 2022 12:00 | 675.44 |
0 |
13 |
|
| 13 September 2022 18:00 | 675.38 |
0 |
9 |
|
| 13 September 2022 24:00 | 675.33 |
0 |
9 |
|
| 14 September 2022 06:00 | 675.28 |
0 |
9 |
0.00 |
| 14 September 2022 12:00 | 675.25 |
0 |
4 |
|
| 14 September 2022 18:00 | 675.24 |
0 |
2 |
|
| 14 September 2022 24:00 | 675.24 |
0 |
2 |
|
| 15 September 2022 06:00 | 675.24 |
0 |
2 |
0.00 |
| 15 September 2022 12:00 | 675.23 |
0 |
1 |
|
| 15 September 2022 18:00 | 675.22 |
0 |
2 |
|
| 15 September 2022 24:00 | 675.22 |
0 |
2 |
|
| 16 September 2022 06:00 | 675.21 |
0 |
2 |
0.00 |
| 16 September 2022 12:00 | 675.20 |
0 |
2 |
|
| 16 September 2022 18:00 | 675.19 |
0 |
2 |
|
| 16 September 2022 24:00 | 675.19 |
0 |
2 |
|
| 17 September 2022 06:00 | 675.18 |
0 |
2 |
0.00 |
| 17 September 2022 12:00 | 675.17 |
0 |
2 |
|
| 17 September 2022 18:00 | 675.15 |
0 |
2 |
|
| 17 September 2022 24:00 | 675.16 |
0 |
2 |
|
| 18 September 2022 06:00 | 675.15 |
0 |
2 |
0.00 |
| 18 September 2022 12:00 | 675.15 |
0 |
2 |
|
| 18 September 2022 18:00 | 675.15 |
0 |
1 |
|
| 18 September 2022 24:00 | 675.14 |
0 |
1 |
|
| 19 September 2022 06:00 | 675.13 |
0 |
1 |
0.00 |
| 19 September 2022 12:00 | 675.15 |
1 |
1 |
|
| 19 September 2022 18:00 | 675.12 |
0 |
1 |
|
| 19 September 2022 24:00 | 675.13 |
1 |
1 |
|
| 20 September 2022 06:00 | 675.13 |
1 |
1 |
0.00 |
| 20 September 2022 12:00 | 675.13 |
0 |
1 |
|
| 20 September 2022 18:00 | 675.12 |
0 |
1 |
|
| 20 September 2022 24:00 | 675.12 |
0 |
1 |
|
| 21 September 2022 06:00 | 675.12 |
0 |
1 |
0.00 |
| 21 September 2022 12:00 | 675.11 |
0 |
1 |
|
| 21 September 2022 18:00 | 675.11 |
0 |
1 |
|
| 21 September 2022 24:00 | 675.12 |
0 |
1 |
|
| 22 September 2022 06:00 | 675.10 |
0 |
1 |
0.00 |
| 22 September 2022 12:00 | 675.12 |
0 |
1 |
|
| 22 September 2022 18:00 | 675.14 |
0 |
1 |
|
| 22 September 2022 24:00 | 675.10 |
0 |
1 |
|
| 23 September 2022 06:00 | 675.09 |
0 |
1 |
0.00 |
| 23 September 2022 12:00 | 675.09 |
0 |
0 |
|
| 23 September 2022 18:00 | 675.08 |
0 |
0 |
|
| 23 September 2022 24:00 | 675.08 |
0 |
0 |
|
| 24 September 2022 06:00 | 675.08 |
0 |
0 |
0.10 |
| 24 September 2022 12:00 | 675.08 |
0 |
0 |
|
| 24 September 2022 18:00 | 675.09 |
0 |
0 |
|
| 24 September 2022 24:00 | 675.07 |
0 |
0 |
|
| 25 September 2022 06:00 | 675.07 |
0 |
0 |
0.04 |
| 25 September 2022 12:00 | 675.08 |
0 |
0 |
|
| 25 September 2022 18:00 | 675.09 |
0 |
0 |
|
| 25 September 2022 24:00 | 675.08 |
-0 |
0 |
|
| 26 September 2022 06:00 | 675.07 |
-0 |
0 |
0.03 |
| 26 September 2022 12:00 | 675.17 |
0 |
0 |
|
| 26 September 2022 18:00 | 675.03 |
0 |
0 |
|
| 26 September 2022 24:00 | 675.06 |
0 |
0 |
|
| 27 September 2022 06:00 | 675.06 |
0 |
0 |
0.00 |
| 27 September 2022 12:00 | 675.04 |
0 |
0 |
|
| 27 September 2022 18:00 | 675.03 |
0 |
0 |
|
| 27 September 2022 24:00 | 675.06 |
0 |
0 |
|
| 28 September 2022 06:00 | 675.05 |
0 |
0 |
0.00 |
| 28 September 2022 12:00 | 675.04 |
0 |
0 |
|
| 28 September 2022 18:00 | 675.03 |
0 |
0 |
|
| 28 September 2022 24:00 | 675.04 |
0 |
0 |
|
| 29 September 2022 06:00 | 675.03 |
0 |
0 |
0.00 |
| 29 September 2022 12:00 | 675.01 |
0 |
0 |
|
| 29 September 2022 18:00 | 675.03 |
0 |
0 |
|
| 29 September 2022 24:00 | 675.02 |
0 |
0 |
|
| 30 September 2022 06:00 | 675.02 |
0 |
0 |
0.00 |
| 30 September 2022 12:00 | 675.02 |
0 |
0 |
|
| 30 September 2022 18:00 | 675.04 |
0 |
0 |
|
| 30 September 2022 24:00 | 675.02 |
0 |
0 |
|
| 1 October 2022 06:00 | 675.01 |
0 |
0 |
0.00 |
| 1 October 2022 12:00 | 675.00 |
0 |
0 |
|
| 1 October 2022 18:00 | 675.00 |
0 |
0 |
|
| 1 October 2022 24:00 | 675.02 |
0 |
0 |
|
| 2 October 2022 06:00 | 674.99 |
0 |
0 |
0.00 |
| 2 October 2022 12:00 | 675.02 |
0 |
0 |
|
| 2 October 2022 18:00 | 675.02 |
0 |
0 |
|
| 2 October 2022 24:00 | 674.98 |
0 |
0 |
|
| 3 October 2022 06:00 | 674.99 |
0 |
0 |
0.00 |
| 3 October 2022 12:00 | 674.97 |
0 |
0 |
|
| 3 October 2022 18:00 | 674.99 |
0 |
0 |
|
| 3 October 2022 24:00 | 674.99 |
0 |
0 |
|
| 4 October 2022 06:00 | 674.98 |
0 |
0 |
0.00 |
| 4 October 2022 12:00 | 674.98 |
0 |
0 |
|
| 4 October 2022 18:00 | 674.97 |
0 |
0 |
|
| 4 October 2022 24:00 | 674.98 |
0 |
0 |
|
| 5 October 2022 06:00 | 674.97 |
0 |
0 |
0.00 |
| 5 October 2022 12:00 | 674.97 |
0 |
0 |
|
| 5 October 2022 18:00 | 674.96 |
0 |
0 |
|
| 5 October 2022 24:00 | 674.97 |
0 |
0 |
|
| 6 October 2022 06:00 | 674.96 |
0 |
0 |
0.00 |
| 6 October 2022 12:00 | 674.96 |
0 |
0 |
|
| 6 October 2022 18:00 | 674.96 |
0 |
0 |
|
| 6 October 2022 24:00 | 674.96 |
0 |
0 |
|
| 7 October 2022 06:00 | 674.97 |
3 |
0 |
0.00 |
| 7 October 2022 12:00 | 674.96 |
0 |
0 |
|
| 7 October 2022 18:00 | 674.94 |
0 |
0 |
|
| 7 October 2022 24:00 | 674.95 |
0 |
0 |
|
| 8 October 2022 06:00 | 674.95 |
0 |
0 |
0.00 |
| 8 October 2022 12:00 | 674.94 |
0 |
0 |
|
| 8 October 2022 18:00 | 674.90 |
0 |
0 |
|
| 8 October 2022 24:00 | 674.93 |
0 |
0 |
|
| 9 October 2022 06:00 | 674.94 |
0 |
0 |
0.00 |
| 9 October 2022 12:00 | 674.95 |
0 |
0 |
|
| 9 October 2022 18:00 | 674.92 |
0 |
0 |
|
| 9 October 2022 24:00 | 674.93 |
0 |
0 |
|
| 10 October 2022 06:00 | 674.93 |
0 |
0 |
0.00 |
| 10 October 2022 12:00 | 674.92 |
0 |
0 |
|
| 10 October 2022 18:00 | 674.92 |
0 |
0 |
|
| 10 October 2022 24:00 | 674.92 |
0 |
0 |
|
| 11 October 2022 06:00 | 674.92 |
0 |
0 |
0.00 |
| 11 October 2022 12:00 | 674.90 |
0 |
0 |
|
| 11 October 2022 18:00 | 674.90 |
0 |
0 |
|
| 11 October 2022 24:00 | 674.92 |
0 |
0 |
|
| 12 October 2022 06:00 | 674.91 |
0 |
0 |
0.00 |
| 12 October 2022 12:00 | 674.89 |
0 |
0 |
|
| 12 October 2022 18:00 | 674.94 |
0 |
0 |
|
| 12 October 2022 24:00 | 674.92 |
0 |
0 |
|
| 13 October 2022 06:00 | 674.91 |
0 |
0 |
0.06 |
| 13 October 2022 12:00 | 674.95 |
8 |
0 |
|
| 13 October 2022 18:00 | 674.94 |
0 |
0 |
|
| 13 October 2022 24:00 | 674.95 |
3 |
0 |
|
| 14 October 2022 06:00 | 674.95 |
2 |
0 |
0.02 |
| 14 October 2022 12:00 | 674.91 |
0 |
0 |
|
| 14 October 2022 18:00 | 674.93 |
0 |
0 |
|
| 14 October 2022 24:00 | 674.94 |
0 |
0 |
|
| 15 October 2022 06:00 | 674.94 |
0 |
0 |
0.00 |
| 15 October 2022 12:00 | 674.97 |
0 |
0 |
|
| 15 October 2022 18:00 | 674.93 |
0 |
0 |
|
| 15 October 2022 24:00 | 674.94 |
0 |
0 |
|
| 16 October 2022 06:00 | 674.94 |
0 |
0 |
0.00 |
| 16 October 2022 12:00 | 674.94 |
0 |
0 |
|
| 16 October 2022 18:00 | 674.90 |
0 |
0 |
|
| 16 October 2022 24:00 | 674.93 |
0 |
0 |
|
| 17 October 2022 06:00 | 674.92 |
0 |
0 |
0.00 |
| 17 October 2022 12:00 | 674.91 |
0 |
0 |
|
| 17 October 2022 18:00 | 674.93 |
0 |
0 |
|
| 17 October 2022 24:00 | 674.94 |
0 |
0 |
|
| 18 October 2022 06:00 | 674.91 |
0 |
0 |
0.00 |
| 18 October 2022 12:00 | 674.91 |
0 |
0 |
|
| 18 October 2022 18:00 | 674.90 |
0 |
0 |
|
| 18 October 2022 24:00 | 674.92 |
0 |
0 |
|
| 19 October 2022 06:00 | 674.90 |
0 |
0 |
0.00 |
| 19 October 2022 12:00 | 674.87 |
0 |
0 |
|
| 19 October 2022 18:00 | 674.93 |
0 |
0 |
|
| 19 October 2022 24:00 | 674.87 |
-0 |
0 |
|
| 20 October 2022 06:00 | 674.90 |
0 |
0 |
0.00 |
| 20 October 2022 12:00 | 674.91 |
0 |
0 |
|
| 20 October 2022 18:00 | 674.89 |
0 |
0 |
|
| 20 October 2022 24:00 | 674.88 |
0 |
0 |
|
| 21 October 2022 06:00 | 674.88 |
0 |
0 |
0.00 |
| 21 October 2022 12:00 | 674.86 |
0 |
0 |
|
| 21 October 2022 18:00 | 674.89 |
0 |
0 |
|
| 21 October 2022 24:00 | 674.88 |
0 |
0 |
|
| 22 October 2022 06:00 | 674.88 |
0 |
0 |
0.00 |
| 22 October 2022 12:00 | 674.85 |
0 |
0 |
|
| 22 October 2022 18:00 | 674.87 |
0 |
0 |
|
| 22 October 2022 24:00 | 674.89 |
0 |
0 |
|
| 23 October 2022 06:00 | 674.88 |
0 |
0 |
0.00 |
| 23 October 2022 12:00 | 674.87 |
-0 |
0 |
|
| 23 October 2022 18:00 | 674.87 |
0 |
0 |
|
| 23 October 2022 24:00 | 674.88 |
0 |
0 |
|
| 24 October 2022 06:00 | 674.88 |
0 |
0 |
0.00 |
| 24 October 2022 12:00 | 674.88 |
1 |
0 |
|
| 24 October 2022 18:00 | 674.88 |
1 |
0 |
|
| 24 October 2022 24:00 | 674.87 |
0 |
0 |
|
| 25 October 2022 06:00 | 674.89 |
1 |
0 |
0.00 |
| 25 October 2022 12:00 | 674.89 |
2 |
0 |
|
| 25 October 2022 18:00 | 674.87 |
0 |
0 |
|
| 25 October 2022 24:00 | 674.90 |
4 |
0 |
|
| 26 October 2022 06:00 | 674.92 |
3 |
0 |
0.00 |
| 26 October 2022 12:00 | 674.96 |
8 |
0 |
|
| 26 October 2022 18:00 | 675.01 |
9 |
0 |
|
| 26 October 2022 24:00 | 674.99 |
3 |
0 |
|
| 27 October 2022 06:00 | 675.00 |
5 |
0 |
0.00 |
| 27 October 2022 12:00 | 674.98 |
-0 |
0 |
|
| 27 October 2022 18:00 | 674.99 |
0 |
0 |
|
| 27 October 2022 24:00 | 674.99 |
0 |
0 |
|
| 28 October 2022 06:00 | 675.00 |
0 |
0 |
0.00 |
| 28 October 2022 12:00 | 674.99 |
0 |
0 |
|
| 28 October 2022 18:00 | 674.98 |
0 |
0 |
|
| 28 October 2022 24:00 | 674.99 |
0 |
0 |
|
| 29 October 2022 06:00 | 674.99 |
0 |
0 |
0.00 |
| 29 October 2022 12:00 | 674.99 |
0 |
0 |
|
| 29 October 2022 18:00 | 674.99 |
0 |
0 |
|
| 29 October 2022 24:00 | 674.99 |
0 |
0 |
|
| 30 October 2022 06:00 | 674.99 |
0 |
0 |
0.00 |
| 30 October 2022 12:00 | 674.99 |
0 |
0 |
|
| 30 October 2022 18:00 | 675.01 |
7 |
0 |
|
| 30 October 2022 24:00 | 675.05 |
16 |
0 |
|
| 31 October 2022 06:00 | 675.13 |
31 |
0 |
0.40 |
| 31 October 2022 12:00 | 675.17 |
16 |
1 |
|
| 31 October 2022 18:00 | 675.20 |
14 |
2 |
|
| 31 October 2022 24:00 | 675.22 |
10 |
2 |
|
| 1 November 2022 06:00 | 675.24 |
10 |
2 |
0.11 |
| 1 November 2022 12:00 | 675.23 |
0 |
5 |
|
| 1 November 2022 18:00 | 675.22 |
0 |
6 |
|
| 1 November 2022 24:00 | 675.21 |
0 |
6 |
|
| 2 November 2022 06:00 | 675.18 |
0 |
6 |
0.00 |
| 2 November 2022 12:00 | 675.17 |
1 |
2 |
|
| 2 November 2022 18:00 | 675.17 |
1 |
1 |
|
| 2 November 2022 24:00 | 675.18 |
1 |
1 |
|
| 3 November 2022 06:00 | 675.17 |
0 |
1 |
0.00 |
| 3 November 2022 12:00 | 675.17 |
2 |
1 |
|
| 3 November 2022 18:00 | 675.18 |
3 |
1 |
|
| 3 November 2022 24:00 | 675.17 |
1 |
1 |
|
| 4 November 2022 06:00 | 675.18 |
3 |
1 |
0.00 |
| 4 November 2022 12:00 | 675.16 |
0 |
1 |
|
| 4 November 2022 18:00 | 675.18 |
0 |
1 |
|
| 4 November 2022 24:00 | 675.18 |
0 |
1 |
|
| 5 November 2022 06:00 | 675.17 |
0 |
1 |
0.00 |
| 5 November 2022 12:00 | 675.17 |
2 |
1 |
|
| 5 November 2022 18:00 | 675.18 |
2 |
1 |
|
| 5 November 2022 24:00 | 675.15 |
0 |
1 |
|
| 6 November 2022 06:00 | 675.18 |
3 |
1 |
0.00 |
| 6 November 2022 12:00 | 675.16 |
0 |
1 |
|
| 6 November 2022 18:00 | 675.18 |
0 |
1 |
|
| 6 November 2022 24:00 | 675.17 |
0 |
1 |
|
| 7 November 2022 06:00 | 675.17 |
0 |
1 |
0.00 |
| 7 November 2022 12:00 | 675.16 |
0 |
1 |
|
| 7 November 2022 18:00 | 675.16 |
1 |
1 |
|
| 7 November 2022 24:00 | 675.16 |
1 |
1 |
|
| 8 November 2022 06:00 | 675.17 |
2 |
1 |
0.00 |
| 8 November 2022 12:00 | 675.15 |
0 |
1 |
|
| 8 November 2022 18:00 | 675.15 |
0 |
1 |
|
| 8 November 2022 24:00 | 675.16 |
0 |
1 |
|
| 9 November 2022 06:00 | 675.15 |
0 |
1 |
0.00 |
| 9 November 2022 12:00 | 675.14 |
0 |
1 |
|
| 9 November 2022 18:00 | 675.14 |
1 |
1 |
|
| 9 November 2022 24:00 | 675.14 |
1 |
1 |
|
| 10 November 2022 06:00 | 675.15 |
2 |
1 |
0.00 |
| 10 November 2022 12:00 | 675.14 |
0 |
1 |
|
| 10 November 2022 18:00 | 675.13 |
0 |
1 |
|
| 10 November 2022 24:00 | 675.14 |
0 |
1 |
|
| 11 November 2022 06:00 | 675.14 |
0 |
1 |
0.26 |
| 11 November 2022 12:00 | 675.45 |
122 |
1 |
|
| 11 November 2022 18:00 | 675.61 |
64 |
1 |
|
| 11 November 2022 24:00 | 675.69 |
32 |
1 |
|
| 12 November 2022 06:00 | 675.69 |
1 |
1 |
0.36 |
| 12 November 2022 12:00 | 675.68 |
0 |
15 |
|
| 12 November 2022 18:00 | 675.61 |
0 |
18 |
|
| 12 November 2022 24:00 | 675.52 |
0 |
18 |
|
| 13 November 2022 06:00 | 675.46 |
0 |
18 |
0.11 |
| 13 November 2022 12:00 | 675.37 |
0 |
12 |
|
| 13 November 2022 18:00 | 675.34 |
0 |
9 |
|
| 13 November 2022 24:00 | 675.29 |
0 |
9 |
|
| 14 November 2022 06:00 | 675.24 |
0 |
9 |
0.00 |
| 14 November 2022 12:00 | 675.19 |
0 |
6 |
|
| 14 November 2022 18:00 | 675.19 |
0 |
2 |
|
| 14 November 2022 24:00 | 675.18 |
0 |
2 |
|
| 15 November 2022 06:00 | 675.17 |
0 |
2 |
0.00 |
| 15 November 2022 12:00 | 675.17 |
2 |
1 |
|
| 15 November 2022 18:00 | 675.17 |
2 |
1 |
|
| 15 November 2022 24:00 | 675.15 |
1 |
1 |
|
| 16 November 2022 06:00 | 675.18 |
3 |
1 |
0.00 |
| 16 November 2022 12:00 | 675.19 |
0 |
1 |
|
| 16 November 2022 18:00 | 675.19 |
0 |
1 |
|
| 16 November 2022 24:00 | 675.20 |
0 |
1 |
|
| 17 November 2022 06:00 | 675.17 |
0 |
1 |
0.00 |
| 17 November 2022 12:00 | 675.20 |
1 |
1 |
|
| 17 November 2022 18:00 | 675.15 |
0 |
1 |
|
| 17 November 2022 24:00 | 675.17 |
1 |
1 |
|
| 18 November 2022 06:00 | 675.17 |
1 |
1 |
0.00 |
| 18 November 2022 12:00 | 675.15 |
0 |
1 |
|
| 18 November 2022 18:00 | 675.17 |
0 |
1 |
|
| 18 November 2022 24:00 | 675.16 |
0 |
1 |
|
| 19 November 2022 06:00 | 675.16 |
0 |
1 |
0.00 |
| 19 November 2022 12:00 | 675.16 |
1 |
1 |
|
| 19 November 2022 18:00 | 675.15 |
0 |
1 |
|
| 19 November 2022 24:00 | 675.17 |
3 |
1 |
|
| 20 November 2022 06:00 | 675.16 |
0 |
1 |
0.00 |
| 20 November 2022 12:00 | 675.16 |
0 |
1 |
|
| 20 November 2022 18:00 | 675.15 |
0 |
1 |
|
| 20 November 2022 24:00 | 675.15 |
0 |
1 |
|
| 21 November 2022 06:00 | 675.15 |
0 |
1 |
0.00 |
| 21 November 2022 12:00 | 675.17 |
0 |
1 |
|
| 21 November 2022 18:00 | 675.14 |
0 |
1 |
|
| 21 November 2022 24:00 | 675.14 |
0 |
1 |
|
| 22 November 2022 06:00 | 675.14 |
0 |
1 |
0.00 |
| 22 November 2022 12:00 | 675.13 |
0 |
1 |
|
| 22 November 2022 18:00 | 675.14 |
2 |
1 |
|
| 22 November 2022 24:00 | 675.15 |
2 |
1 |
|
| 23 November 2022 06:00 | 675.14 |
0 |
1 |
0.00 |
| 23 November 2022 12:00 | 675.13 |
0 |
1 |
|
| 23 November 2022 18:00 | 675.14 |
2 |
1 |
|
| 23 November 2022 24:00 | 675.14 |
1 |
1 |
|
| 24 November 2022 06:00 | 675.14 |
1 |
1 |
0.00 |
| 24 November 2022 12:00 | 675.13 |
0 |
1 |
|
| 24 November 2022 18:00 | 675.13 |
1 |
1 |
|
| 24 November 2022 24:00 | 675.14 |
2 |
1 |
|
| 25 November 2022 06:00 | 675.14 |
1 |
1 |
0.02 |
| 25 November 2022 12:00 | 675.17 |
2 |
1 |
|
| 25 November 2022 18:00 | 675.14 |
0 |
1 |
|
| 25 November 2022 24:00 | 675.14 |
1 |
1 |
|
| 26 November 2022 06:00 | 675.14 |
1 |
1 |
0.00 |
| 26 November 2022 12:00 | 675.14 |
1 |
1 |
|
| 26 November 2022 18:00 | 675.14 |
1 |
1 |
|
| 26 November 2022 24:00 | 675.14 |
1 |
1 |
|
| 27 November 2022 06:00 | 675.18 |
17 |
1 |
0.40 |
| 27 November 2022 12:00 | 675.47 |
114 |
10 |
|
| 27 November 2022 18:00 | 675.65 |
80 |
6 |
|
| 27 November 2022 24:00 | 675.70 |
22 |
2 |
|
| 28 November 2022 06:00 | 675.73 |
14 |
2 |
0.00 |
| 28 November 2022 12:00 | 675.73 |
0 |
19 |
|
| 28 November 2022 18:00 | 675.64 |
0 |
31 |
|
| 28 November 2022 24:00 | 675.54 |
0 |
31 |
|
| 29 November 2022 06:00 | 675.44 |
0 |
31 |
0.00 |
| 29 November 2022 12:00 | 675.34 |
0 |
18 |
|
| 29 November 2022 18:00 | 675.26 |
0 |
6 |
|
| 29 November 2022 24:00 | 675.26 |
0 |
6 |
|
| 30 November 2022 06:00 | 675.22 |
0 |
6 |
0.00 |
| 30 November 2022 12:00 | 675.26 |
15 |
6 |
|
| 30 November 2022 18:00 | 675.26 |
7 |
6 |
|
| 30 November 2022 24:00 | 675.28 |
11 |
6 |
|
| 1 December 2022 06:00 | 675.25 |
2 |
6 |
0.00 |
| 1 December 2022 12:00 | 675.22 |
0 |
4 |
|
| 1 December 2022 18:00 | 675.22 |
0 |
2 |
|
| 1 December 2022 24:00 | 675.21 |
0 |
2 |
|
| 2 December 2022 06:00 | 675.21 |
0 |
2 |
0.00 |
| 2 December 2022 12:00 | 675.24 |
7 |
2 |
|
| 2 December 2022 18:00 | 675.20 |
0 |
2 |
|
| 2 December 2022 24:00 | 675.22 |
6 |
2 |
|
| 3 December 2022 06:00 | 675.24 |
6 |
2 |
0.07 |
| 3 December 2022 12:00 | 675.22 |
0 |
5 |
|
| 3 December 2022 18:00 | 675.20 |
0 |
6 |
|
| 3 December 2022 24:00 | 675.20 |
1 |
6 |
|
| 4 December 2022 06:00 | 675.19 |
1 |
6 |
0.00 |
| 4 December 2022 12:00 | 675.17 |
0 |
3 |
|
| 4 December 2022 18:00 | 675.17 |
1 |
2 |
|
| 4 December 2022 24:00 | 675.17 |
1 |
2 |
|
| 5 December 2022 06:00 | 675.17 |
1 |
2 |
0.00 |
| 5 December 2022 12:00 | 675.15 |
0 |
2 |
|
| 5 December 2022 18:00 | 675.15 |
0 |
2 |
|
| 5 December 2022 24:00 | 675.15 |
0 |
2 |
|
| 6 December 2022 06:00 | 675.15 |
0 |
2 |
0.00 |
| 6 December 2022 12:00 | 675.15 |
2 |
1 |
|
| 6 December 2022 18:00 | 675.15 |
1 |
1 |
|
| 6 December 2022 24:00 | 675.29 |
56 |
1 |
|
| 7 December 2022 06:00 | 675.50 |
83 |
1 |
0.34 |
| 7 December 2022 12:00 | 675.52 |
0 |
11 |
|
| 7 December 2022 18:00 | 675.48 |
0 |
14 |
|
| 7 December 2022 24:00 | 675.43 |
0 |
14 |
|
| 8 December 2022 06:00 | 675.37 |
0 |
14 |
0.34 |
| 8 December 2022 12:00 | 675.32 |
0 |
11 |
|
| 8 December 2022 18:00 | 675.28 |
0 |
9 |
|
| 8 December 2022 24:00 | 675.24 |
0 |
9 |
|
| 9 December 2022 06:00 | 675.19 |
0 |
9 |
0.01 |
| 9 December 2022 12:00 | 675.19 |
2 |
3 |
|
| 9 December 2022 18:00 | 675.18 |
1 |
2 |
|
| 9 December 2022 24:00 | 675.19 |
2 |
2 |
|
| 10 December 2022 06:00 | 675.18 |
1 |
2 |
0.00 |
| 10 December 2022 12:00 | 675.18 |
1 |
2 |
|
| 10 December 2022 18:00 | 675.18 |
1 |
2 |
|
| 10 December 2022 24:00 | 675.17 |
0 |
2 |
|
| 11 December 2022 06:00 | 675.17 |
1 |
2 |
0.00 |
| 11 December 2022 12:00 | 675.18 |
2 |
2 |
|
| 11 December 2022 18:00 | 675.17 |
0 |
2 |
|
| 11 December 2022 24:00 | 675.16 |
0 |
2 |
|
| 12 December 2022 06:00 | 675.16 |
1 |
2 |
0.00 |
| 12 December 2022 12:00 | 675.16 |
2 |
2 |
|
| 12 December 2022 18:00 | 675.16 |
1 |
1 |
|
| 12 December 2022 24:00 | 675.16 |
1 |
1 |
|
| 13 December 2022 06:00 | 675.16 |
1 |
1 |
0.00 |
| 13 December 2022 12:00 | 675.15 |
0 |
1 |
|
| 13 December 2022 18:00 | 675.15 |
2 |
1 |
|
| 13 December 2022 24:00 | 675.16 |
4 |
1 |
|
| 14 December 2022 06:00 | 675.18 |
6 |
1 |
0.24 |
| 14 December 2022 12:00 | 675.27 |
37 |
2 |
|
| 14 December 2022 18:00 | 675.37 |
41 |
2 |
|
| 14 December 2022 24:00 | 675.45 |
33 |
2 |
|
| 15 December 2022 06:00 | 675.98 |
209 |
2 |
0.42 |
| 15 December 2022 12:00 | 676.14 |
57 |
28 |
|
| 15 December 2022 18:00 | 676.12 |
28 |
35 |
|
| 15 December 2022 24:00 | 676.05 |
19 |
35 |
|
| 16 December 2022 06:00 | 675.96 |
15 |
35 |
0.02 |
| 16 December 2022 12:00 | 675.85 |
0 |
32 |
|
| 16 December 2022 18:00 | 675.81 |
0 |
31 |
|
| 16 December 2022 24:00 | 675.68 |
0 |
31 |
|
| 17 December 2022 06:00 | 675.61 |
0 |
31 |
0.00 |
| 17 December 2022 12:00 | 675.50 |
0 |
18 |
|
| 17 December 2022 18:00 | 675.45 |
0 |
14 |
|
| 17 December 2022 24:00 | 675.39 |
0 |
14 |
|
| 18 December 2022 06:00 | 675.34 |
0 |
14 |
0.00 |
| 18 December 2022 12:00 | 675.30 |
0 |
8 |
|
| 18 December 2022 18:00 | 675.25 |
0 |
6 |
|
| 18 December 2022 24:00 | 675.23 |
0 |
6 |
|
| 19 December 2022 06:00 | 675.20 |
0 |
6 |
0.00 |
| 19 December 2022 12:00 | 675.17 |
0 |
3 |
|
| 19 December 2022 18:00 | 675.17 |
0 |
2 |
|
| 19 December 2022 24:00 | 675.17 |
0 |
2 |
|
| 20 December 2022 06:00 | 675.16 |
0 |
2 |
0.00 |
| 20 December 2022 12:00 | 675.16 |
1 |
2 |
|
| 20 December 2022 18:00 | 675.16 |
1 |
2 |
|
| 20 December 2022 24:00 | 675.16 |
1 |
2 |
|
| 21 December 2022 06:00 | 675.15 |
0 |
2 |
0.00 |
| 21 December 2022 12:00 | 675.15 |
1 |
1 |
|
| 21 December 2022 18:00 | 675.15 |
1 |
1 |
|
| 21 December 2022 24:00 | 675.16 |
2 |
1 |
|
| 22 December 2022 06:00 | 675.15 |
0 |
1 |
0.00 |
| 22 December 2022 12:00 | 675.16 |
6 |
1 |
|
| 22 December 2022 18:00 | 675.17 |
6 |
1 |
|
| 22 December 2022 24:00 | 675.23 |
16 |
1 |
|
| 23 December 2022 06:00 | 675.22 |
2 |
1 |
0.16 |
| 23 December 2022 12:00 | 675.28 |
11 |
1 |
|
| 23 December 2022 18:00 | 675.30 |
7 |
1 |
|
| 23 December 2022 24:00 | 675.31 |
6 |
1 |
|
| 24 December 2022 06:00 | 675.27 |
1 |
1 |
0.00 |
| 24 December 2022 12:00 | 675.28 |
0 |
1 |
|
| 24 December 2022 18:00 | 675.27 |
0 |
1 |
|
| 24 December 2022 24:00 | 675.28 |
0 |
1 |
|
| 25 December 2022 06:00 | 675.26 |
0 |
1 |
0.00 |
| 25 December 2022 12:00 | 675.29 |
2 |
2 |
|
| 25 December 2022 18:00 | 675.27 |
0 |
2 |
|
| 25 December 2022 24:00 | 675.26 |
1 |
2 |
|
| 26 December 2022 06:00 | 675.25 |
1 |
2 |
0.00 |
| 26 December 2022 12:00 | 675.24 |
0 |
2 |
|
| 26 December 2022 18:00 | 675.24 |
0 |
2 |
|
| 26 December 2022 24:00 | 675.24 |
0 |
2 |
|
| 27 December 2022 06:00 | 675.23 |
0 |
2 |
0.25 |
| 27 December 2022 12:00 | 675.23 |
1 |
2 |
|
| 27 December 2022 18:00 | 675.23 |
1 |
2 |
|
| 27 December 2022 24:00 | 675.22 |
0 |
2 |
|
| 28 December 2022 06:00 | 675.22 |
1 |
2 |
0.00 |
| 28 December 2022 12:00 | 675.22 |
2 |
2 |
|
| 28 December 2022 18:00 | 675.22 |
2 |
2 |
|
| 28 December 2022 24:00 | 675.23 |
6 |
2 |
|
| 29 December 2022 06:00 | 675.25 |
10 |
2 |
0.00 |
| 29 December 2022 12:00 | 675.27 |
10 |
4 |
|
| 29 December 2022 18:00 | 675.28 |
10 |
6 |
|
| 29 December 2022 24:00 | 675.32 |
22 |
6 |
|
| 30 December 2022 06:00 | 675.34 |
14 |
6 |
0.00 |
| 30 December 2022 12:00 | 675.34 |
6 |
9 |
|
| 30 December 2022 18:00 | 675.31 |
1 |
9 |
|
| 30 December 2022 24:00 | 675.29 |
3 |
9 |
|
| 31 December 2022 06:00 | 675.29 |
6 |
9 |
0.20 |
| 31 December 2022 12:00 | 675.54 |
107 |
9 |
|
| 31 December 2022 18:00 | 675.66 |
56 |
9 |
|
| 31 December 2022 24:00 | 675.69 |
21 |
9 |
|